| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 319.50 | 306.60 | 314.90 | 311.30 |
| 01 April, 2026 | 332.45 | 301.80 | 301.80 | 321.05 |
| 30 March, 2026 | 313.95 | 295.55 | 301.85 | 301.30 |
| 27 March, 2026 | 313.85 | 298.80 | 307.25 | 307.45 |
| 25 March, 2026 | 333.95 | 290.95 | 290.95 | 311.95 |
| 24 March, 2026 | 291.80 | 276.05 | 279.85 | 289.50 |
| 23 March, 2026 | 299.00 | 272.45 | 299.00 | 275.70 |
| 20 March, 2026 | 309.40 | 297.00 | 307.10 | 298.50 |
| 19 March, 2026 | 309.90 | 298.80 | 303.50 | 305.40 |
| 18 March, 2026 | 311.90 | 300.20 | 303.35 | 308.25 |
| 17 March, 2026 | 307.15 | 294.60 | 300.60 | 303.35 |
| 16 March, 2026 | 306.10 | 287.00 | 306.10 | 296.15 |
| 13 March, 2026 | 321.55 | 303.75 | 318.65 | 306.10 |
| 12 March, 2026 | 322.90 | 308.00 | 318.50 | 320.25 |
| 11 March, 2026 | 322.60 | 313.50 | 320.00 | 318.10 |
| 10 March, 2026 | 321.00 | 304.25 | 306.30 | 318.30 |
| 09 March, 2026 | 307.90 | 294.20 | 294.20 | 300.00 |
| 06 March, 2026 | 309.40 | 297.10 | 302.70 | 299.60 |
| 05 March, 2026 | 310.80 | 299.90 | 308.05 | 302.70 |
| 04 March, 2026 | 309.00 | 301.00 | 301.00 | 306.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article