| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 358.00 | 345.10 | 351.00 | 349.20 |
| 03 February, 2026 | 363.00 | 344.00 | 350.00 | 352.45 |
| 02 February, 2026 | 350.50 | 332.85 | 350.10 | 337.50 |
| 01 February, 2026 | 352.70 | 326.00 | 326.00 | 350.10 |
| 30 January, 2026 | 331.75 | 315.30 | 316.05 | 329.90 |
| 29 January, 2026 | 324.65 | 318.25 | 323.60 | 320.80 |
| 28 January, 2026 | 331.85 | 321.70 | 328.90 | 323.30 |
| 27 January, 2026 | 338.10 | 321.50 | 338.10 | 326.40 |
| 23 January, 2026 | 350.25 | 337.80 | 348.20 | 339.95 |
| 22 January, 2026 | 353.95 | 332.70 | 332.70 | 351.60 |
| 21 January, 2026 | 335.20 | 313.00 | 313.60 | 332.45 |
| 20 January, 2026 | 329.80 | 310.00 | 325.70 | 316.35 |
| 19 January, 2026 | 334.45 | 324.20 | 334.15 | 327.80 |
| 16 January, 2026 | 341.45 | 328.90 | 329.00 | 334.15 |
| 14 January, 2026 | 333.40 | 328.50 | 329.85 | 330.90 |
| 13 January, 2026 | 341.90 | 316.20 | 331.25 | 334.85 |
| 12 January, 2026 | 338.20 | 325.45 | 338.00 | 331.25 |
| 09 January, 2026 | 345.20 | 336.15 | 344.45 | 338.20 |
| 08 January, 2026 | 355.70 | 337.45 | 351.30 | 339.40 |
| 07 January, 2026 | 361.40 | 354.00 | 355.45 | 354.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article