| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 337.40 | 320.40 | 330.00 | 334.30 |
| 01 April, 2026 | 339.65 | 327.50 | 330.50 | 337.15 |
| 30 March, 2026 | 338.60 | 323.50 | 338.55 | 323.50 |
| 27 March, 2026 | 358.40 | 340.50 | 358.40 | 340.50 |
| 25 March, 2026 | 367.05 | 355.00 | 363.90 | 358.40 |
| 24 March, 2026 | 359.70 | 348.35 | 351.30 | 356.70 |
| 23 March, 2026 | 356.20 | 340.00 | 356.15 | 344.30 |
| 20 March, 2026 | 367.50 | 355.50 | 367.00 | 357.80 |
| 19 March, 2026 | 371.95 | 358.60 | 366.10 | 360.65 |
| 18 March, 2026 | 374.40 | 368.55 | 373.00 | 371.00 |
| 17 March, 2026 | 366.30 | 350.25 | 350.25 | 364.65 |
| 16 March, 2026 | 362.75 | 344.00 | 361.95 | 350.20 |
| 13 March, 2026 | 367.15 | 353.95 | 364.00 | 361.95 |
| 12 March, 2026 | 370.90 | 361.00 | 366.30 | 364.25 |
| 11 March, 2026 | 385.00 | 366.00 | 381.25 | 369.85 |
| 10 March, 2026 | 386.00 | 375.80 | 379.00 | 381.90 |
| 09 March, 2026 | 378.05 | 362.00 | 367.60 | 370.35 |
| 06 March, 2026 | 387.00 | 375.50 | 380.00 | 377.90 |
| 05 March, 2026 | 384.00 | 369.80 | 382.00 | 381.00 |
| 04 March, 2026 | 397.65 | 374.10 | 390.60 | 377.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article