Shreeji Ship. Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	822.10	883.50	822.10	877.15
30 October, 2026	833.95	846.20	833.00	844.15
29 October, 2026	828.95	847.20	828.95	832.15
28 October, 2026	851.55	851.55	828.00	840.65
27 October, 2026	812.00	840.40	812.00	838.25
26 October, 2026	791.20	815.30	770.00	811.65
23 October, 2026	788.50	796.15	761.90	776.50
22 October, 2026	779.95	800.95	767.15	789.40
21 October, 2026	810.55	818.20	733.90	778.95
19 October, 2026	845.20	845.80	802.85	810.60
16 October, 2026	847.70	847.70	831.70	839.30
15 October, 2026	826.45	836.50	826.45	834.50
14 October, 2026	821.05	830.15	819.50	826.45
13 October, 2026	829.95	831.05	818.00	826.65
12 October, 2026	813.15	825.00	813.05	823.55
09 October, 2026	801.25	812.80	801.25	811.85
08 October, 2026	802.00	808.45	789.55	800.85
07 October, 2026	800.00	809.45	798.10	802.40
06 October, 2026	794.95	800.00	781.50	797.30
05 October, 2026	776.35	787.30	769.45	779.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article