| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 502.55 | 494.00 | 501.95 | 501.05 |
| 18 June, 2026 | 500.90 | 490.40 | 496.00 | 496.00 |
| 17 June, 2026 | 496.00 | 469.80 | 473.10 | 488.00 |
| 16 June, 2026 | 481.15 | 466.60 | 478.40 | 468.90 |
| 15 June, 2026 | 493.25 | 467.30 | 493.25 | 474.60 |
| 12 June, 2026 | 485.05 | 452.25 | 452.25 | 481.95 |
| 11 June, 2026 | 460.00 | 449.30 | 450.45 | 452.90 |
| 10 June, 2026 | 464.00 | 449.65 | 462.90 | 450.90 |
| 09 June, 2026 | 467.75 | 460.00 | 462.65 | 462.90 |
| 08 June, 2026 | 474.55 | 455.35 | 468.70 | 457.15 |
| 05 June, 2026 | 478.55 | 457.80 | 464.25 | 473.15 |
| 04 June, 2026 | 463.60 | 445.45 | 463.60 | 460.10 |
| 03 June, 2026 | 469.75 | 460.95 | 469.35 | 463.60 |
| 02 June, 2026 | 471.80 | 460.00 | 470.65 | 466.05 |
| 01 June, 2026 | 473.00 | 453.65 | 460.00 | 468.35 |
| 29 May, 2026 | 486.15 | 455.90 | 486.15 | 465.45 |
| 27 May, 2026 | 468.90 | 457.95 | 460.65 | 465.90 |
| 26 May, 2026 | 466.70 | 455.15 | 466.00 | 457.10 |
| 25 May, 2026 | 462.00 | 435.15 | 435.15 | 460.20 |
| 22 May, 2026 | 460.20 | 435.10 | 437.00 | 453.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article