| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 337.20 | 321.35 | 336.00 | 334.65 |
| 01 April, 2026 | 339.15 | 328.05 | 333.10 | 338.25 |
| 30 March, 2026 | 341.20 | 323.00 | 341.20 | 323.00 |
| 27 March, 2026 | 358.60 | 339.55 | 358.60 | 339.95 |
| 25 March, 2026 | 367.65 | 355.55 | 367.65 | 357.40 |
| 24 March, 2026 | 359.40 | 349.15 | 350.05 | 355.15 |
| 23 March, 2026 | 354.40 | 340.20 | 342.05 | 342.55 |
| 20 March, 2026 | 367.75 | 356.25 | 362.80 | 358.10 |
| 19 March, 2026 | 369.05 | 358.70 | 368.00 | 360.50 |
| 18 March, 2026 | 375.00 | 368.60 | 374.00 | 370.95 |
| 17 March, 2026 | 367.50 | 351.00 | 358.75 | 364.95 |
| 16 March, 2026 | 361.85 | 343.20 | 361.85 | 351.45 |
| 13 March, 2026 | 366.80 | 353.90 | 365.40 | 361.25 |
| 12 March, 2026 | 370.95 | 353.05 | 353.05 | 363.60 |
| 11 March, 2026 | 385.40 | 366.75 | 383.50 | 370.50 |
| 10 March, 2026 | 385.25 | 375.85 | 378.75 | 381.10 |
| 09 March, 2026 | 377.00 | 362.75 | 370.00 | 373.60 |
| 06 March, 2026 | 386.05 | 375.35 | 378.50 | 377.75 |
| 05 March, 2026 | 383.65 | 369.60 | 381.40 | 379.85 |
| 04 March, 2026 | 397.95 | 374.20 | 386.55 | 376.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article