| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 389.35 | 372.30 | 377.40 | 388.00 |
| 05 January, 2026 | 377.90 | 368.35 | 370.00 | 375.25 |
| 02 January, 2026 | 379.50 | 369.05 | 378.35 | 370.00 |
| 01 January, 2026 | 378.00 | 359.00 | 362.00 | 377.05 |
| 31 December, 2025 | 379.00 | 357.20 | 362.75 | 364.90 |
| 30 December, 2025 | 375.70 | 346.80 | 350.60 | 360.65 |
| 29 December, 2025 | 346.80 | 335.50 | 335.50 | 343.35 |
| 26 December, 2025 | 354.40 | 338.60 | 354.40 | 345.75 |
| 24 December, 2025 | 352.95 | 321.10 | 321.10 | 352.50 |
| 23 December, 2025 | 330.00 | 316.70 | 327.40 | 320.90 |
| 22 December, 2025 | 335.45 | 322.00 | 330.80 | 327.40 |
| 19 December, 2025 | 333.60 | 328.20 | 329.25 | 329.70 |
| 18 December, 2025 | 336.25 | 327.10 | 332.50 | 331.80 |
| 17 December, 2025 | 338.45 | 325.35 | 333.40 | 334.80 |
| 16 December, 2025 | 343.90 | 328.25 | 339.70 | 330.85 |
| 15 December, 2025 | 337.30 | 330.20 | 332.05 | 335.45 |
| 12 December, 2025 | 339.90 | 329.50 | 332.55 | 332.05 |
| 11 December, 2025 | 340.00 | 329.50 | 340.00 | 332.90 |
| 10 December, 2025 | 339.90 | 332.10 | 334.05 | 336.85 |
| 09 December, 2025 | 340.75 | 315.25 | 323.05 | 334.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article