SS

Shreeji Shipping Global Ltd.

BSE: 544490 · NSE: SHREEJISPG

NSE BSE

₹873.65 LIVE

▲ 30.35 (3.47%)

As of Nov 02, 16:07 · Volume 9,08,807

₹870 LIVE

▲ 25.85 (2.97%)

As of Nov 02, 16:01 · Volume 35,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

873.65

Low843.50

High883.50

52-Week Range · NSE

873.65

Low253.15

High850

Today's Range · BSE

870

Low822.10

High883.50

52-Week Range · BSE

870

Low252.80

High851.55

Quote Details

Prev. Close	843.30
Open Price	843.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	873.65 (2,753)
Today's Low/High	843.50 / 883.50
52 Wk Low/High	253.15 / 850
Market Cap (Crs)	Rs 0

Prev. Close	844.15
Open Price	822.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	822.10 / 883.50
52 Wk Low/High	252.80 / 851.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	833.33	+4.84%	Bullish
10-SMA	816.55	+6.99%	Bullish
20-SMA	812.09	+7.58%	Bullish
50-SMA	736.26	+18.66%	Bullish
100-SMA	651.67	+34.06%	Bullish
200-SMA	518.89	+68.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	833.37	+4.40%	Bullish
10-SMA	816.16	+6.60%	Bullish
20-SMA	812.02	+7.14%	Bullish
50-SMA	736.07	+18.20%	Bullish
100-SMA	651.52	+33.53%	Bullish
200-SMA	518.86	+67.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	833.05	843.30	+1.23% ↗	845.70	832.15	13,41,764
29 Oct 2026	839.75	832.60	-0.85% ↘	850	830.25	3,37,280
28 Oct 2026	843.10	840.30	-0.33% ↘	844.85	828.10	17,28,514
27 Oct 2026	811.55	838.95	+3.38% ↗	840	811.55	12,57,417
26 Oct 2026	776.60	811.50	+4.49% ↗	816.05	773.75	15,92,913
23 Oct 2026	792	776.60	-1.94% ↘	793.50	762.05	13,40,401
22 Oct 2026	770	788.85	+2.45% ↗	801.95	766.05	12,61,565
21 Oct 2026	816.30	779.35	-4.53% ↘	819.35	735.80	29,66,365
19 Oct 2026	846	814	-3.78% ↘	847.40	802.05	12,37,171
16 Oct 2026	837.70	840	+0.27% ↗	842	831.15	7,74,541

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	833.95	844.15	+1.22% ↗	846.20	833	18,644
29 Oct 2026	828.95	832.15	+0.39% ↗	847.20	828.95	18,135
28 Oct 2026	851.55	840.65	-1.28% ↘	851.55	828	24,867
27 Oct 2026	812	838.25	+3.23% ↗	840.40	812	25,338
26 Oct 2026	791.20	811.65	+2.58% ↗	815.30	770	36,191
23 Oct 2026	788.50	776.50	-1.52% ↘	796.15	761.90	27,582
22 Oct 2026	779.95	789.40	+1.21% ↗	800.95	767.15	43,429
21 Oct 2026	810.55	778.95	-3.90% ↘	818.20	733.90	1,38,018
19 Oct 2026	845.20	810.60	-4.09% ↘	845.80	802.85	31,569
16 Oct 2026	847.70	839.30	-0.99% ↘	847.70	831.70	10,793