Enter the first few characters of Company and click 'Go'

Shreyas Shipping & L BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	299.80	289.00	294.00	290.45
16 April, 2024	290.00	280.00	280.75	286.25
15 April, 2024	285.00	275.00	275.00	277.25
12 April, 2024	294.45	287.35	292.00	287.55
10 April, 2024	294.00	286.60	289.35	292.75
09 April, 2024	300.15	288.00	298.90	288.95
08 April, 2024	309.10	295.00	304.45	297.30
05 April, 2024	307.30	299.50	300.75	304.45
04 April, 2024	307.00	295.00	298.55	300.00
03 April, 2024	301.70	287.45	287.45	293.15
02 April, 2024	287.45	273.85	274.90	285.05
01 April, 2024	274.70	259.20	259.20	273.30
28 March, 2024	266.60	252.05	263.55	259.15
27 March, 2024	269.95	254.80	254.90	260.75
26 March, 2024	261.90	251.40	254.10	252.00
22 March, 2024	267.00	258.10	263.00	260.00
21 March, 2024	265.50	250.00	250.00	263.15
20 March, 2024	252.40	246.70	248.40	246.85
19 March, 2024	248.10	242.10	245.75	246.00
18 March, 2024	252.00	235.05	235.05	248.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article