Transworld Shipping Lines Ltd.

BSE: 520151 · NSE: TRANSWORLD

₹164.87

▼ -2.38 (-1.44%)

As of Nov 06, 15:31 · Volume 5,180

₹168.15

▲ 3.15 (1.87%)

As of Nov 06, 16:01 · Volume 23

Price Chart

Today's Range · NSE

164.87

Low164.01

High169.99

52-Week Range · NSE

164.87

Low111.56

High249.44

Today's Range · BSE

168.15

Low168

High168.50

52-Week Range · BSE

168.15

Low114.10

High248.30

Quote Details

Prev. Close	167.25
Open Price	167.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.01 / 169.99
52 Wk Low/High	111.56 / 249.44
Market Cap (Crs)	Rs 129

Prev. Close	165
Open Price	168.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168 / 168.50
52 Wk Low/High	114.10 / 248.30

Key Fundamentals

Market Cap (Crs)

129

P/E

EPS

Book Value

321.53

P/BV

0.52

Dividend Yield

Dividend

110%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.69	+2.60%	Bullish
10-SMA	160.56	+2.68%	Bullish
20-SMA	162.52	+1.45%	Bullish
50-SMA	164.59	+0.17%	Bullish
100-SMA	164.79	+0.05%	Bullish
200-SMA	160.60	+2.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	161.70	+3.99%	Bullish
10-SMA	160.98	+4.45%	Bullish
20-SMA	163.01	+3.15%	Bullish
50-SMA	165.92	+1.34%	Bullish
100-SMA	165.28	+1.74%	Bullish
200-SMA	160.70	+4.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	167.26	164.87	-1.43% ↘	169.99	164.01	5,323
05 Nov 2026	161.99	167.25	+3.25% ↗	170.89	160.95	14,713
04 Nov 2026	155.62	160.32	+3.02% ↗	161.99	155.62	6,959
03 Nov 2026	157.99	155.61	-1.51% ↘	159.99	155.27	6,654
02 Nov 2026	162.99	155.41	-4.65% ↘	162.99	155	10,791
30 Oct 2026	159.91	157.74	-1.36% ↘	161.94	156.50	7,463
29 Oct 2026	158.22	159.33	+0.70% ↗	160.99	154.50	22,853
28 Oct 2026	156.88	158.22	+0.85% ↗	162.45	156	10,543
27 Oct 2026	168.02	156.88	-6.63% ↘	171	154.01	16,906
26 Oct 2026	162.01	169.92	+4.88% ↗	177.99	162.01	41,492

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	168.50	168.15	-0.21% ↘	168.50	168	23
05 Nov 2026	164.95	165	+0.03% ↗	170	164.95	1,325
04 Nov 2026	157.05	161.75	+2.99% ↗	162.25	155.05	1,279
03 Nov 2026	158.20	155.50	-1.71% ↘	160.40	155.50	146
02 Nov 2026	156.20	158.10	+1.22% ↗	158.10	155.55	272
30 Oct 2026	158.50	154.10	-2.78% ↘	163	154.10	1,984
29 Oct 2026	157.65	160.10	+1.55% ↗	162.20	155.40	2,108
28 Oct 2026	161.25	161.25	+0.00% ↗	164.80	155.60	1,964
27 Oct 2026	168	155.20	-7.62% ↘	170	153	1,516
26 Oct 2026	160	170.60	+6.63% ↗	180.50	160	2,492

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article