Transworld Shipping Lines Ltd.

BSE: 520151 · NSE: TRANSWORLD

₹166.51

▲ 0 (0%)

As of Sep 22, 15:15 · Volume 8,159

₹165.65

▲ 0.35 (0.21%)

As of Sep 22, 16:01 · Volume 4,500

Price Chart

Today's Range · NSE

166.51

Low166.51

High168.94

52-Week Range · NSE

166.51

Low111.56

High270.99

Today's Range · BSE

165.65

Low165.65

High165.65

52-Week Range · BSE

165.65

Low114.10

High270

Quote Details

Prev. Close	166.51
Open Price	166.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.51 / 168.94
52 Wk Low/High	111.56 / 270.99
Market Cap (Crs)	Rs 129

Prev. Close	165.30
Open Price	165.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.65 / 165.65
52 Wk Low/High	114.10 / 270

Key Fundamentals

Market Cap (Crs)

129

P/E

EPS

Book Value

321.53

P/BV

0.52

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.04	+1.51%	Bullish
10-SMA	166.09	+0.25%	Bullish
20-SMA	171.47	-2.89%	Bearish
50-SMA	165.40	+0.67%	Bullish
100-SMA	165.11	+0.85%	Bullish
200-SMA	164.40	+1.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	165.74	-0.05%	Bearish
10-SMA	167.81	-1.29%	Bearish
20-SMA	173.39	-4.46%	Bearish
50-SMA	165.43	+0.13%	Bullish
100-SMA	165.84	-0.11%	Bearish
200-SMA	165.69	-0.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	166.39	166.51	+0.07% ↗	166.51	166.39	16,272
18 Sep 2026	166	166.39	+0.23% ↗	166.99	165.99	3,282
17 Sep 2026	161.30	164.20	+1.80% ↗	164.22	161.30	2,360
16 Sep 2026	160.55	161	+0.28% ↗	162.12	160.55	1,705
15 Sep 2026	162	162.12	+0.07% ↗	166.66	162	1,520
11 Sep 2026	164	165	+0.61% ↗	165	163	2,369
10 Sep 2026	166	164.64	-0.82% ↘	166	164.64	627
09 Sep 2026	171	168	-1.75% ↘	171	168	2,559
08 Sep 2026	170	171	+0.59% ↗	171.99	170	2,660
07 Sep 2026	171	172	+0.58% ↗	174.42	171	2,327

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	165	165.30	+0.18% ↗	165.30	164.50	547
18 Sep 2026	165	164	-0.61% ↘	165	164	615
17 Sep 2026	165.30	165.30	+0.00% ↗	165.30	165.30	50
15 Sep 2026	168.75	168.65	-0.06% ↘	168.75	168.65	1,410
10 Sep 2026	165.50	165.45	-0.03% ↘	165.50	165.45	53
09 Sep 2026	167.95	168.75	+0.48% ↗	169	167.95	521
08 Sep 2026	172	168.60	-1.98% ↘	172	168.60	1,750
07 Sep 2026	172	172	+0.00% ↗	172	172	3
04 Sep 2026	169	171	+1.18% ↗	171	169	3
03 Sep 2026	164.50	169	+2.74% ↗	170.40	164.50	1,640

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article