A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.09 USD ₹ 92.02
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.09 USD ₹ 92.02
Shyam Metalics

Shyam Metalics BSE Price History

Date Open High Low Volume
11 March, 2026 799.90 782.45 799.90 785.10
10 March, 2026 794.35 770.90 770.90 790.75
09 March, 2026 785.00 752.85 778.75 770.75
06 March, 2026 810.55 790.00 805.00 792.85
05 March, 2026 816.90 795.35 811.70 804.50
04 March, 2026 828.70 795.00 802.20 812.90
02 March, 2026 859.45 825.45 825.45 838.90
27 February, 2026 863.10 842.45 857.45 860.00
26 February, 2026 862.40 844.40 861.75 857.45
25 February, 2026 863.10 828.65 834.35 860.50
24 February, 2026 840.25 823.95 835.25 831.35
23 February, 2026 865.85 837.05 865.85 841.65
20 February, 2026 859.30 834.50 859.30 851.55
19 February, 2026 894.30 852.00 888.60 859.35
18 February, 2026 909.35 889.75 909.35 892.50
17 February, 2026 897.95 877.25 886.60 895.90
16 February, 2026 886.60 862.60 862.60 882.35
13 February, 2026 894.60 874.85 883.45 879.50
12 February, 2026 905.35 894.00 903.55 896.45
11 February, 2026 912.15 898.65 904.05 903.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shyam Metalics and Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out