Shyam Metalics and Energy Ltd.

BSE: 543299 · NSE: SHYAMMETL

₹1,131.30

▼ -68.70 (-6.07%)

As of Oct 23, 15:57 · Volume 2,85,045

₹1,131

▼ -65.25 (-5.77%)

As of Oct 23, 16:01 · Volume 17,740

Price Chart

Today's Range · NSE

1,131.30

Low1,130

High1,193.10

52-Week Range · NSE

1,131.30

Low746

High1,240.50

Today's Range · BSE

1,131

Low1,130.20

High1,198.80

52-Week Range · BSE

1,131

Low745.65

High1,240

Quote Details

Prev. Close	1,200
Open Price	1,193.10
Bid Price (Qty)	1,131.30 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,130 / 1,193.10
52 Wk Low/High	746 / 1,240.50
Market Cap (Crs)	Rs 31,578.19 Cr

Prev. Close	1,196.25
Open Price	1,198.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,130.20 / 1,198.80
52 Wk Low/High	745.65 / 1,240

Key Fundamentals

Market Cap (Crs)

31,578.19 Cr

P/E

29.53

EPS

19.87

Book Value

231.34

P/BV

2.66

Dividend Yield

Dividend

18%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,195.54	-5.37%	Bearish
10-SMA	1,143.23	-1.04%	Bearish
20-SMA	1,105.93	+2.29%	Bullish
50-SMA	1,069.18	+5.81%	Bullish
100-SMA	1,030.89	+9.74%	Bullish
200-SMA	938.72	+20.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,194.76	-5.34%	Bearish
10-SMA	1,142.56	-1.01%	Bearish
20-SMA	1,105.32	+2.32%	Bullish
50-SMA	1,068.80	+5.82%	Bullish
100-SMA	1,030.26	+9.78%	Bullish
200-SMA	937.98	+20.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,179.40	1,200	+1.75% ↗	1,210.30	1,161.10	3,69,233
21 Oct 2026	1,230.10	1,195.60	-2.80% ↘	1,235	1,169.60	10,27,702
19 Oct 2026	1,200.20	1,226.60	+2.20% ↗	1,240.50	1,178.50	7,65,369
16 Oct 2026	1,156	1,198.50	+3.68% ↗	1,223	1,146.10	9,63,477
15 Oct 2026	1,141.60	1,157	+1.35% ↗	1,166	1,128	5,45,252
14 Oct 2026	1,098	1,141.60	+3.97% ↗	1,146	1,091.30	4,74,420
13 Oct 2026	1,090.10	1,097.60	+0.69% ↗	1,102	1,072.50	2,30,292
12 Oct 2026	1,058	1,088.50	+2.88% ↗	1,092.80	1,048.10	2,68,135
09 Oct 2026	1,062.60	1,060.10	-0.24% ↘	1,072	1,051.40	1,60,796
08 Oct 2026	1,067	1,066.80	-0.02% ↘	1,073	1,053.40	3,57,787

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,219.10	1,196.25	-1.87% ↘	1,219.10	1,162	8,600
21 Oct 2026	1,233.75	1,195.20	-3.12% ↘	1,233.75	1,170	25,939
19 Oct 2026	1,191.15	1,226.30	+2.95% ↗	1,240	1,180.15	46,360
16 Oct 2026	1,157.30	1,199.15	+3.62% ↗	1,223.50	1,147.60	27,491
15 Oct 2026	1,145.90	1,156.90	+0.96% ↗	1,165.90	1,130	19,703
14 Oct 2026	1,102.45	1,138.95	+3.31% ↗	1,145.90	1,092.25	20,967
13 Oct 2026	1,099.90	1,097	-0.26% ↘	1,100	1,072.50	11,073
12 Oct 2026	1,060.10	1,089.10	+2.74% ↗	1,093.05	1,041	13,725
09 Oct 2026	1,080.70	1,060.10	-1.91% ↘	1,080.70	1,052.60	3,428
08 Oct 2026	1,070.05	1,066.65	-0.32% ↘	1,074	1,053.70	16,472

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article