A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.09 USD ₹ 92.02
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.09 USD ₹ 92.02
Shyam Metalics

Shyam Metalics BSE Price History

Date Open High Low Volume
13 January, 2026 816.35 804.80 805.70 811.55
12 January, 2026 808.30 793.95 803.55 805.65
09 January, 2026 813.45 796.30 801.40 801.35
08 January, 2026 831.25 797.65 825.70 800.75
07 January, 2026 839.95 824.30 832.70 825.65
06 January, 2026 850.00 828.05 845.00 832.65
05 January, 2026 854.10 840.85 846.30 845.35
02 January, 2026 851.00 841.75 842.00 850.40
01 January, 2026 849.80 836.65 836.65 842.30
31 December, 2025 854.00 834.15 834.15 846.85
30 December, 2025 841.80 815.85 818.10 834.10
29 December, 2025 832.25 815.55 817.50 818.00
26 December, 2025 827.85 817.00 823.20 817.50
24 December, 2025 834.25 800.05 800.05 823.20
23 December, 2025 839.50 816.45 821.05 825.70
22 December, 2025 826.15 810.75 816.35 814.80
19 December, 2025 821.35 795.35 795.35 816.30
18 December, 2025 806.65 796.50 804.80 800.55
17 December, 2025 808.50 802.85 808.50 804.75
16 December, 2025 812.75 800.00 808.40 807.10
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shyam Metalics and Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out