A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,502.85 +1.26% ↑ Nifty 23,408.80 +1.11% ↑ 22k Gold ₹ 14,430/gm Silver ₹ 2,70,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 103.16 USD ₹ 92.29
Sensex 75,502.85 +1.26% ↑ Nifty 23,408.80 +1.11% ↑ 22k Gold ₹ 14,430/gm Silver ₹ 2,70,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 103.16 USD ₹ 92.29
Simplex Infra.

Simplex Infra. BSE Price History

Date Open High Low Volume
16 March, 2026 174.65 160.65 174.65 163.00
13 March, 2026 185.80 169.15 184.25 171.20
12 March, 2026 191.50 175.00 175.00 186.20
11 March, 2026 183.15 176.25 180.55 176.35
10 March, 2026 179.25 174.60 177.40 174.90
09 March, 2026 182.00 171.75 182.00 176.45
06 March, 2026 192.95 184.55 191.70 185.75
05 March, 2026 198.75 189.35 196.75 189.80
04 March, 2026 200.30 186.90 186.90 189.55
02 March, 2026 202.00 193.90 193.90 202.00
27 February, 2026 203.60 200.45 201.60 203.30
26 February, 2026 205.90 200.70 205.55 203.60
25 February, 2026 208.45 201.05 203.85 208.10
24 February, 2026 202.40 195.05 202.40 199.00
23 February, 2026 210.45 196.05 203.70 199.15
20 February, 2026 210.05 203.00 206.20 206.20
19 February, 2026 215.65 205.00 214.00 206.05
18 February, 2026 224.50 212.60 220.85 212.60
17 February, 2026 223.30 217.65 222.15 217.65
16 February, 2026 226.85 216.50 226.85 222.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Simplex Infrastructures Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out