A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,811/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.35 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,811/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.35 USD ₹ 94.91
Simplex Infra.

Simplex Infra. BSE Price History

Date Open High Low Volume
30 April, 2026 246.75 226.90 242.20 243.45
29 April, 2026 250.55 240.20 241.50 242.90
28 April, 2026 243.00 231.30 234.00 239.55
27 April, 2026 234.45 210.05 210.05 229.55
24 April, 2026 228.35 211.35 228.35 215.05
23 April, 2026 227.50 223.50 225.10 223.85
22 April, 2026 229.55 224.65 229.55 225.50
21 April, 2026 229.80 216.50 220.00 228.15
20 April, 2026 223.30 215.20 223.30 216.30
17 April, 2026 229.00 220.20 227.50 220.90
16 April, 2026 234.40 224.75 230.40 228.00
15 April, 2026 232.25 216.00 219.00 226.70
13 April, 2026 218.45 182.05 194.75 211.85
10 April, 2026 194.00 183.50 186.00 192.35
09 April, 2026 185.00 179.95 181.85 181.25
08 April, 2026 189.75 178.35 178.40 182.70
07 April, 2026 173.10 165.75 166.00 171.85
06 April, 2026 170.95 154.15 157.85 169.90
02 April, 2026 157.45 149.50 156.60 154.75
01 April, 2026 159.80 138.00 152.85 159.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Simplex Infrastructures Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out