Enter the first few characters of Company and click 'Go'

Simplex Infrastructu NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	148.55	148.55	148.55	148.55
18 April, 2024	145.65	145.65	145.65	145.65
16 April, 2024	142.80	142.80	142.80	142.80
15 April, 2024	140.00	140.00	140.00	140.00
12 April, 2024	137.30	137.30	137.30	137.30
10 April, 2024	134.65	134.65	134.65	134.65
09 April, 2024	132.05	132.05	132.05	132.05
08 April, 2024	129.50	129.50	129.50	129.50
05 April, 2024	127.00	127.00	127.00	127.00
04 April, 2024	124.55	124.55	124.55	124.55
03 April, 2024	118.65	118.65	118.65	118.65
02 April, 2024	113.00	113.00	113.00	113.00
01 April, 2024	107.65	107.65	107.65	107.65
28 March, 2024	102.55	99.00	99.40	102.55
27 March, 2024	97.70	93.20	97.70	97.70
26 March, 2024	93.05	93.05	93.05	93.05
22 March, 2024	88.65	88.65	88.65	88.65
21 March, 2024	86.95	86.95	86.95	86.95
20 March, 2024	85.25	81.95	81.95	85.25
19 March, 2024	83.60	83.60	83.60	83.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article