Simplex Infra. BSE Price History

Date	Open	High	Low	Volume
22 September, 2025	317.20	305.30	305.30	309.35
22 September, 2025	317.20	305.30	305.30	309.35
19 September, 2025	314.30	302.05	308.80	305.05
18 September, 2025	308.75	304.00	308.00	306.95
17 September, 2025	324.85	306.35	324.85	307.40

First Previous 1 4 5 6 7 Next Last

Indian Stock Market Outlook Today, 17 March 2026: Sensex, Nifty Likely to Stay Volatile After 900-Point Rally
Stock Market Closing: Sensex Jumps 938 Pts; Nifty 50 Up 257 Pts: What Triggered Rally Despite Iran-US War?
Stock Market Mayhem Continues: Nifty Down 260 Pts, Sensex Crashes 900 Pts: Hindalco, Tata Steel, JSW Top Loser
Intraday Stocks To Buy Today, March 13: Top Picks By Anand James of Geojit Investments On Friday
Stock Market Crash: Sensex Sinks 950 Pts, Nifty Falls Over 265 Pts | Why Stock Market Is Down Today?
Nifty Hovers Near 24,322 as Global Cues Keep Markets Cautious
Intraday Stocks To Buy Today, March 11: Top Picks By Anand James of Geojit Investments On Wednesday
Intraday Stocks To Buy Today, March 10: Top Picks By Anand James of Geojit Investments On Tuesday
3 Breakout Stocks To Buy This Week: Check Technical Outlooks From Target Price To Stop-Loss
Stock Market Outlook Today, 6 March: Sensex, Nifty May Bounce Back; Crude Oil Prices & US-India Trade in Focus
Chennai Petroleum Corporation & 2 More: Top Stocks To Buy This Week With Holding Period of 3-4 Weeks
Indian Stock Market Alert: How Will Sensex, Nifty Perform On Monday As US-Israel-Iran War Kabooms Middle East
Stock Market Outlook Today, 26 February 2026: Sensex, Nifty Likely to Trade Range-Bound as Investors Eye GDP
Stock Market Outlook Today, Feb 24: Sensex, Nifty Likely to Trade With Positive Bias on Easing Trade Tensions
Market! Trump Fuzzy After US Court's UNO Reverse: Will Sensex, Nifty See Fresh Bull After 15% Global Tariffs?
3 Technical Breakout Stocks To Buy That Could Deliver Double-Digit Returns In 3-4 Weeks

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Simplex Infrastructures Ltd.

Simplex Infrastructures Ltd. Tools
Bulk Deals
Block Deals
Simplex Infrastructures Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
Rights
BSE Price History
NSE Price History
Simplex Infrastructures Ltd. Key Financial Ratios
Ratios
Simplex Infrastructures Ltd. Results
Quarterly Results
Half Yearly Results
Nine Months Results
Annual Results
Simplex Infrastructures Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Simplex Infrastructures Ltd. Reports
Accounting Policies
Auditors Report
Directors Report
Notes To Account
Simplex Infrastructures Ltd. Corporate Announcements
Book Closure
Dividend
Board Meetings

Simplex Infra. BSE Price History

More Information on Simplex Infrastructures Ltd.

Simplex Infrastructures Ltd. Tools

Simplex Infrastructures Ltd. Company Details

Company History

Simplex Infrastructures Ltd. Key Financial Ratios

Simplex Infrastructures Ltd. Results

Simplex Infrastructures Ltd. Financial Data

Simplex Infrastructures Ltd. Reports

Simplex Infrastructures Ltd. Corporate Announcements