SI

Simplex Infrastructures Ltd.

BSE: 523838 · NSE: SIMPLEXINF

NSE BSE

₹245.01 LIVE

▼ -0.49 (-0.20%)

As of Oct 01, 15:54 · Volume 7,00,626

₹248.50 LIVE

▲ 1.05 (0.42%)

As of Oct 01, 16:01 · Volume 14,108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

245.01

Low234.80

High253

52-Week Range · NSE

245.01

Low137

High318

Today's Range · BSE

248.50

Low234.55

High251.10

52-Week Range · BSE

248.50

Low136

High317.70

Quote Details

Prev. Close	245.50
Open Price	245.70
Bid Price (Qty)	245.01 (3,792)
Offer Price (Qty)	0 (0)
Today's Low/High	234.80 / 253
52 Wk Low/High	137 / 318
Market Cap (Crs)	Rs 483

Prev. Close	247.45
Open Price	244.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.55 / 251.10
52 Wk Low/High	136 / 317.70

Key Fundamentals

Market Cap (Crs)

483

P/E

49.08

EPS

4.76

Book Value

114.92

P/BV

1.99

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	245.03	-0.01%	Bearish
10-SMA	249.17	-1.67%	Bearish
20-SMA	253.06	-3.18%	Bearish
50-SMA	250.75	-2.29%	Bearish
100-SMA	250.02	-2.00%	Bearish
200-SMA	233.34	+5.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	246.42	+0.84%	Bullish
10-SMA	249.89	-0.56%	Bearish
20-SMA	253.35	-1.91%	Bearish
50-SMA	250.94	-0.97%	Bearish
100-SMA	250.14	-0.66%	Bearish
200-SMA	233.51	+6.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	245.70	245.01	-0.28% ↘	253	234.80	7,00,626
30 Sep 2026	242.90	245.50	+1.07% ↗	255	241	73,280
29 Sep 2026	241.15	242.85	+0.70% ↗	245.75	237.30	67,083
28 Sep 2026	248.20	241.10	-2.86% ↘	250.25	239	73,641
25 Sep 2026	250.10	250.70	+0.24% ↗	254.90	248.80	40,939
24 Sep 2026	254.05	251.75	-0.91% ↘	255.20	251.10	67,543
23 Sep 2026	256.80	256.40	-0.16% ↘	265	255	1,61,513
22 Sep 2026	252.10	256.30	+1.67% ↗	260.50	252.10	1,49,503
21 Sep 2026	249	250.70	+0.68% ↗	258.50	249	82,236
18 Sep 2026	253.30	251.40	-0.75% ↘	268	249.10	2,11,797

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	244.05	248.25	+1.72% ↗	251.10	234.55	14,108
30 Sep 2026	243.65	247.45	+1.56% ↗	254.25	243.60	2,633
29 Sep 2026	241.15	243.45	+0.95% ↗	245.85	237.70	5,779
28 Sep 2026	248.65	242.10	-2.63% ↘	248.90	240.60	1,751
25 Sep 2026	251.95	250.85	-0.44% ↘	253.10	250.25	988
24 Sep 2026	254.20	251.95	-0.89% ↘	255.65	251.05	1,711
23 Sep 2026	256.85	256.60	-0.10% ↘	265.05	255.25	4,574
22 Sep 2026	248.45	256.20	+3.12% ↗	260	248.45	3,042
21 Sep 2026	252.55	250.70	-0.73% ↘	258	249.20	4,105
18 Sep 2026	253.30	251.35	-0.77% ↘	268.15	249.85	7,709