A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Simplex Infra.

Simplex Infra. NSE Price History

Date Open High Low Volume
04 February, 2026 240.00 228.24 229.46 231.70
03 February, 2026 233.99 222.19 224.90 232.64
02 February, 2026 229.80 218.01 222.00 220.71
01 February, 2026 229.00 212.52 222.07 222.51
30 January, 2026 229.39 215.03 216.16 221.51
29 January, 2026 224.98 207.35 209.00 219.44
28 January, 2026 210.00 201.99 201.99 209.03
27 January, 2026 204.28 188.12 195.05 202.12
23 January, 2026 213.95 189.80 213.95 197.43
22 January, 2026 224.99 209.40 217.02 214.29
21 January, 2026 223.54 201.92 220.00 214.50
20 January, 2026 243.05 220.35 243.05 223.79
19 January, 2026 250.00 240.82 246.50 241.88
16 January, 2026 251.90 234.02 236.00 248.59
14 January, 2026 243.00 235.00 243.00 236.10
13 January, 2026 243.00 234.00 240.00 239.43
12 January, 2026 250.30 236.34 250.30 239.85
09 January, 2026 254.09 245.63 254.09 250.51
08 January, 2026 252.00 247.00 247.45 250.32
07 January, 2026 257.43 244.91 257.43 249.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Simplex Infrastructures Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out