Enter the first few characters of Company and click 'Go'

Siyaram Silk BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	467.50	455.00	457.80	465.30
12 April, 2024	475.00	465.00	471.75	470.30
10 April, 2024	474.85	469.00	471.60	471.70
09 April, 2024	479.00	465.70	470.00	471.00
08 April, 2024	489.90	473.75	489.90	475.20
05 April, 2024	483.00	475.00	477.30	479.20
04 April, 2024	487.25	472.50	487.25	481.10
03 April, 2024	478.15	462.05	471.25	475.55
02 April, 2024	465.00	458.20	461.85	462.95
01 April, 2024	462.70	443.60	443.60	454.80
28 March, 2024	446.25	432.00	437.55	435.70
27 March, 2024	447.00	434.00	438.00	438.15
26 March, 2024	447.90	435.95	446.65	438.35
22 March, 2024	452.40	447.00	450.90	447.90
21 March, 2024	455.35	446.55	446.55	450.75
20 March, 2024	464.10	441.55	452.95	446.65
19 March, 2024	461.35	446.65	460.05	449.80
18 March, 2024	469.95	456.45	456.45	460.70
15 March, 2024	474.65	450.00	474.65	463.75
14 March, 2024	477.00	452.50	455.00	474.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article