Siyaram Silk BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	613.85	613.85	597.00	609.10
23 July, 2026	628.95	633.15	612.80	615.60
22 July, 2026	636.35	642.20	625.10	627.75
21 July, 2026	649.55	649.55	633.15	636.35
20 July, 2026	632.00	660.00	630.70	644.10
17 July, 2026	627.15	637.65	617.00	631.60
16 July, 2026	647.45	648.00	627.05	629.10
15 July, 2026	646.50	655.00	636.00	639.30
14 July, 2026	645.70	654.20	635.75	648.30
13 July, 2026	635.40	655.35	635.40	650.85
10 July, 2026	642.60	647.00	632.25	645.60
09 July, 2026	609.40	641.95	609.40	634.50
08 July, 2026	623.95	633.45	606.35	611.70
07 July, 2026	621.60	644.00	608.75	629.35
06 July, 2026	642.30	642.30	627.75	629.45
03 July, 2026	638.00	649.85	635.20	637.05
02 July, 2026	641.40	643.40	625.00	632.40
01 July, 2026	639.50	650.60	632.45	637.40
30 June, 2026	636.70	647.15	632.55	638.90
29 June, 2026	644.00	649.35	632.35	633.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article