SS

Siyaram Silk Mills Ltd.

BSE: 503811 · NSE: SIYSIL

NSE BSE

₹483.25 LIVE

▲ 2.05 (0.42%)

As of Oct 27, 12:09 · Volume 35,781

₹480.70 LIVE

▲ 0.55 (0.11%)

As of Oct 27, 12:23 · Volume 1,931

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

483.25

Low477.05

High498.90

52-Week Range · NSE

483.25

Low21.67

High645.50

Today's Range · BSE

480.70

Low478.70

High499.25

52-Week Range · BSE

480.70

Low21.71

High640.30

Quote Details

Prev. Close	481.20
Open Price	489
Bid Price (Qty)	481.60 (32)
Offer Price (Qty)	482.65 (1)
Today's Low/High	477.05 / 498.90
52 Wk Low/High	21.67 / 645.50
Market Cap (Crs)	Rs 525

Prev. Close	480.15
Open Price	484.75
Bid Price (Qty)	480.50 (200)
Offer Price (Qty)	483.75 (82)
Today's Low/High	478.70 / 499.25
52 Wk Low/High	21.71 / 640.30

Key Fundamentals

Market Cap (Crs)

525

P/E

9.43

EPS

50.27

Book Value

322.34

P/BV

1.49

Dividend Yield

2.49

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	494.42	-2.26%	Bearish
10-SMA	514.08	-6.00%	Bearish
20-SMA	527.77	-8.44%	Bearish
50-SMA	551.81	-12.42%	Bearish
100-SMA	589.09	-17.97%	Bearish
200-SMA	569.44	-15.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	495.23	-2.93%	Bearish
10-SMA	514.02	-6.48%	Bearish
20-SMA	527.41	-8.86%	Bearish
50-SMA	551.73	-12.87%	Bearish
100-SMA	588.97	-18.38%	Bearish
200-SMA	569.93	-15.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	476.75	481.20	+0.93% ↗	484.15	466.55	16,389
23 Oct 2026	499.25	476.75	-4.51% ↘	499.25	471.05	34,694
22 Oct 2026	506	490.40	-3.08% ↘	511.50	488.10	26,300
21 Oct 2026	520.65	504.55	-3.09% ↘	526.50	501.10	17,341
19 Oct 2026	530.10	519.20	-2.06% ↘	534.70	513	20,763
16 Oct 2026	538.20	531.15	-1.31% ↘	538.20	529.10	14,501
15 Oct 2026	541	537.15	-0.71% ↘	544.35	530.10	14,766
14 Oct 2026	529.20	537.55	+1.58% ↗	542	529.05	12,873
13 Oct 2026	534.20	531.40	-0.52% ↘	534.20	525	15,129
12 Oct 2026	536.05	531.40	-0.87% ↘	546.40	530.25	13,823

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	471.85	480.15	+1.76% ↗	484.85	468.05	1,487
23 Oct 2026	490.40	479.10	-2.30% ↘	490.40	470.05	1,113
22 Oct 2026	506.70	489.90	-3.32% ↘	506.70	488.80	1,965
21 Oct 2026	520.35	506.70	-2.62% ↘	520.65	501	1,035
19 Oct 2026	530	520.30	-1.83% ↘	530	517	895
16 Oct 2026	534.95	529.65	-0.99% ↘	536.25	528.95	713
15 Oct 2026	537.75	536.55	-0.22% ↘	539.55	530.65	1,009
14 Oct 2026	530.90	535.60	+0.89% ↗	540	530.90	1,023
13 Oct 2026	533.05	529.20	-0.72% ↘	533.05	523.60	601
12 Oct 2026	538	533.05	-0.92% ↘	545.90	530.45	1,429