SS

Siyaram Silk Mills Ltd.

BSE: 503811 · NSE: SIYSIL

NSE BSE

₹606.35 LIVE

▼ -41.20 (-6.79%)

As of Aug 21, 15:56 · Volume 1,98,798

₹606.90 LIVE

▼ -40.90 (-6.74%)

As of Aug 21, 16:01 · Volume 10,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

606.35

Low599.95

High645.50

52-Week Range · NSE

606.35

Low21.67

High645.50

Today's Range · BSE

606.90

Low600

High640.30

52-Week Range · BSE

606.90

Low21.71

High640.30

Quote Details

Prev. Close	647.55
Open Price	635
Bid Price (Qty)	606.35 (302)
Offer Price (Qty)	0 (0)
Today's Low/High	599.95 / 645.50
52 Wk Low/High	21.67 / 645.50
Market Cap (Crs)	Rs 525

Prev. Close	647.80
Open Price	636.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	600 / 640.30
52 Wk Low/High	21.71 / 640.30

Key Fundamentals

Market Cap (Crs)

525

P/E

11.92

EPS

50.27

Book Value

322.34

P/BV

1.89

Dividend Yield

1.97

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	632.61	-4.15%	Bearish
10-SMA	632.50	-4.13%	Bearish
20-SMA	626.23	-3.17%	Bearish
50-SMA	629.79	-3.72%	Bearish
100-SMA	597.57	+1.47%	Bullish
200-SMA	604.10	+0.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	633.21	-4.16%	Bearish
10-SMA	633.04	-4.13%	Bearish
20-SMA	626.67	-3.15%	Bearish
50-SMA	629.75	-3.63%	Bearish
100-SMA	597.52	+1.57%	Bullish
200-SMA	605.99	+0.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	635	606.35	-4.51% ↘	645.50	599.95	1,98,798
20 Aug 2026	640	647.55	+1.18% ↗	652	634.55	96,914
19 Aug 2026	643.95	632.80	-1.73% ↘	646.45	631	40,379
18 Aug 2026	634.45	643.75	+1.47% ↗	651.85	632	93,139
17 Aug 2026	639	632.60	-1.00% ↘	661	626	1,33,073
14 Aug 2026	646.10	637.40	-1.35% ↘	646.10	633.40	51,075
13 Aug 2026	635.70	641.40	+0.90% ↗	647	630	48,625
12 Aug 2026	632.90	630.90	-0.32% ↘	638	624.90	47,589
11 Aug 2026	620	632.25	+1.98% ↗	634.65	618.05	86,951
10 Aug 2026	633.55	620	-2.14% ↘	633.55	606	44,216

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	636.95	606.75	-4.74% ↘	640.30	600	10,021
20 Aug 2026	643	647.80	+0.75% ↗	651.10	637	7,856
19 Aug 2026	642.05	633.40	-1.35% ↘	648.15	630.55	7,679
18 Aug 2026	634.95	645.35	+1.64% ↗	652.45	630.25	7,608
17 Aug 2026	643.80	632.75	-1.72% ↘	662.40	627.55	5,89,172
14 Aug 2026	635.80	638.20	+0.38% ↗	644.40	633.85	5,659
13 Aug 2026	631.50	642.30	+1.71% ↗	646.95	629.50	4,025
12 Aug 2026	627.35	629.95	+0.41% ↗	634	623.60	2,131
11 Aug 2026	622.60	631.70	+1.46% ↗	633.95	618.75	5,501
10 Aug 2026	626.80	622.20	-0.73% ↘	626.80	615.10	4,635