Solara Active Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	740.00	765.40	734.40	756.60
18 September, 2026	742.45	751.45	730.50	740.80
17 September, 2026	715.75	750.60	715.70	740.70
16 September, 2026	717.75	722.85	671.20	710.10
15 September, 2026	763.75	774.00	712.75	715.30
11 September, 2026	700.85	759.95	697.00	749.05
10 September, 2026	691.70	749.45	690.00	707.85
09 September, 2026	699.20	707.00	687.30	690.00
08 September, 2026	707.50	718.95	684.45	702.70
07 September, 2026	646.85	711.00	639.75	696.05
04 September, 2026	628.95	651.20	618.00	640.00
03 September, 2026	646.15	646.15	626.50	630.05
02 September, 2026	653.75	653.75	631.40	641.65
01 September, 2026	634.35	674.15	628.75	642.60
31 August, 2026	626.85	641.00	617.00	632.70
28 August, 2026	618.85	633.00	611.10	621.10
27 August, 2026	612.90	619.10	601.45	611.30
26 August, 2026	629.25	636.60	615.35	617.60
25 August, 2026	623.05	651.00	623.00	628.95
24 August, 2026	624.75	653.70	619.50	628.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article