Solara Active Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	511.15	514.30	497.60	502.60
06 August, 2026	514.15	522.30	509.00	511.10
05 August, 2026	523.95	523.95	511.20	514.65
04 August, 2026	518.85	522.80	514.05	520.65
03 August, 2026	522.85	523.65	513.00	515.85
31 July, 2026	510.00	516.00	506.75	513.55
30 July, 2026	508.95	518.95	502.30	508.00
29 July, 2026	509.95	516.50	501.30	506.20
28 July, 2026	504.35	509.00	495.20	507.00
27 July, 2026	493.00	509.15	471.55	505.00
24 July, 2026	521.00	529.70	487.00	491.95
23 July, 2026	536.90	574.00	520.00	523.75
22 July, 2026	562.00	562.00	515.70	536.15
21 July, 2026	570.00	572.15	556.10	558.80
20 July, 2026	571.95	585.00	568.00	570.15
17 July, 2026	578.05	579.95	562.75	570.80
16 July, 2026	576.00	584.30	571.00	578.05
15 July, 2026	576.20	588.35	573.50	577.60
14 July, 2026	588.70	588.70	564.60	576.20
13 July, 2026	565.05	591.45	558.75	585.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article