SA

Solara Active Pharma Sciences Ltd.

BSE: 541540 · NSE: SOLARA

NSE BSE

₹742.50 LIVE

▼ -10.75 (-1.45%)

As of Sep 22, 14:14 · Volume 2,17,931

₹743.25 LIVE

▼ -13.35 (-1.80%)

As of Sep 22, 14:27 · Volume 15,075

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

742.50

Low739.55

High763

52-Week Range · NSE

742.50

Low422

High774

Today's Range · BSE

743.25

Low740.30

High757.05

52-Week Range · BSE

743.25

Low422.85

High774

Quote Details

Prev. Close	753.25
Open Price	753.40
Bid Price (Qty)	742.40 (1)
Offer Price (Qty)	743 (1)
Today's Low/High	739.55 / 763
52 Wk Low/High	422 / 774
Market Cap (Crs)	Rs 657

Prev. Close	756.60
Open Price	753.05
Bid Price (Qty)	742.05 (52)
Offer Price (Qty)	743.75 (52)
Today's Low/High	740.30 / 757.05
52 Wk Low/High	422.85 / 774

Key Fundamentals

Market Cap (Crs)

657

P/E

-

EPS

-

Book Value

260.62

P/BV

2.86

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	732.86	+1.32%	Bullish
10-SMA	721.01	+2.98%	Bullish
20-SMA	675.30	+9.95%	Bullish
50-SMA	592.07	+25.41%	Bullish
100-SMA	572.71	+29.65%	Bullish
200-SMA	539.99	+37.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	732.70	+1.44%	Bullish
10-SMA	720.92	+3.10%	Bullish
20-SMA	675.17	+10.08%	Bullish
50-SMA	591.77	+25.60%	Bullish
100-SMA	572.76	+29.77%	Bullish
200-SMA	540.19	+37.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	740	753.25	+1.79% ↗	765	735	5,35,832
18 Sep 2026	741.70	742.05	+0.05% ↗	750.40	730	2,60,108
17 Sep 2026	722.15	741.70	+2.71% ↗	750	715.95	5,04,562
16 Sep 2026	715	711.50	-0.49% ↘	730	669	7,30,185
15 Sep 2026	761.45	715.80	-6.00% ↘	774	711.10	6,96,761
11 Sep 2026	707.20	749.15	+5.93% ↗	759.55	697.40	11,59,874
10 Sep 2026	691	707.25	+2.35% ↗	749.80	690	14,63,549
09 Sep 2026	700	690.50	-1.36% ↘	707.95	688.05	2,71,068
08 Sep 2026	708	701.80	-0.88% ↘	719	683.05	8,00,696
07 Sep 2026	643.85	697.05	+8.26% ↗	711	639.15	21,87,893

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	740	756.60	+2.24% ↗	765.40	734.40	28,841
18 Sep 2026	742.45	740.80	-0.22% ↘	751.45	730.50	20,967
17 Sep 2026	715.75	740.70	+3.49% ↗	750.60	715.70	21,277
16 Sep 2026	717.75	710.10	-1.07% ↘	722.85	671.20	30,712
15 Sep 2026	763.75	715.30	-6.34% ↘	774	712.75	35,802
11 Sep 2026	700.85	749.05	+6.88% ↗	759.95	697	98,001
10 Sep 2026	691.70	707.85	+2.33% ↗	749.45	690	66,597
09 Sep 2026	699.20	690	-1.32% ↘	707	687.30	21,355
08 Sep 2026	707.50	702.70	-0.68% ↘	718.95	684.45	32,857
07 Sep 2026	646.85	696.05	+7.61% ↗	711	639.75	1,08,179