Solara Active Pharma Sciences Ltd.

BSE: 541540 · NSE: SOLARA

₹502.60

▼ -8.50 (-1.69%)

As of Aug 07, 15:59 · Volume 1,49,962

₹502.35

▼ -8.30 (-1.65%)

As of Aug 07, 16:01 · Volume 4,924

Price Chart

Today's Range · NSE

502.60

Low497.60

High514.30

52-Week Range · NSE

502.60

Low422

High712

Today's Range · BSE

502.35

Low497.75

High514

52-Week Range · BSE

502.35

Low422.85

High711.20

Quote Details

Prev. Close	511.10
Open Price	511.15
Bid Price (Qty)	502.60 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	497.60 / 514.30
52 Wk Low/High	422 / 712
Market Cap (Crs)	Rs 657

Prev. Close	510.65
Open Price	510.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	497.75 / 514
52 Wk Low/High	422.85 / 711.20

Key Fundamentals

Market Cap (Crs)

657

P/E

EPS

Book Value

282.06

P/BV

1.92

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	512.97	-2.02%	Bearish
10-SMA	510.46	-1.54%	Bearish
20-SMA	533.67	-5.82%	Bearish
50-SMA	553.32	-9.17%	Bearish
100-SMA	523.25	-3.95%	Bearish
200-SMA	530.33	-5.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	512.79	-2.04%	Bearish
10-SMA	510.27	-1.55%	Bearish
20-SMA	533.39	-5.82%	Bearish
50-SMA	553.41	-9.23%	Bearish
100-SMA	523.52	-4.04%	Bearish
200-SMA	530.97	-5.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	511.15	502.60	-1.67% ↘	514.30	497.60	1,49,962
06 Aug 2026	514.15	511.10	-0.59% ↘	522.30	509	84,257
05 Aug 2026	523.95	514.65	-1.77% ↘	523.95	511.20	83,612
04 Aug 2026	518.85	520.65	+0.35% ↗	522.80	514.05	1,28,193
03 Aug 2026	522.85	515.85	-1.34% ↘	523.65	513	1,11,052
31 Jul 2026	510	513.55	+0.70% ↗	516	506.75	1,14,895
30 Jul 2026	508.95	508	-0.19% ↘	518.95	502.30	1,55,990
29 Jul 2026	509.95	506.20	-0.74% ↘	516.50	501.30	1,13,955
28 Jul 2026	504.35	507	+0.53% ↗	509	495.20	1,93,855
27 Jul 2026	493	505	+2.43% ↗	509.15	471.55	5,79,028

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	510.40	502.15	-1.62% ↘	514	497.75	4,924
06 Aug 2026	520.95	510.65	-1.98% ↘	522.85	510.30	7,816
05 Aug 2026	527.95	514.30	-2.59% ↘	527.95	511.10	2,180
04 Aug 2026	519.90	520.25	+0.07% ↗	522.90	514.20	4,575
03 Aug 2026	515.60	516.60	+0.19% ↗	524.25	514.40	3,645
31 Jul 2026	507.05	512.80	+1.13% ↗	517.95	506.40	2,511
30 Jul 2026	506.30	507.05	+0.15% ↗	517.95	502.45	10,844
29 Jul 2026	510.90	506.25	-0.91% ↘	517.25	501.15	7,625
28 Jul 2026	506.80	507	+0.04% ↗	509.70	495.60	12,325
27 Jul 2026	503.55	505.60	+0.41% ↗	509.40	472	27,689

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article