Solara Active Pharma Sciences Ltd.

BSE: 541540 · NSE: SOLARA

₹630.05

▼ -13.25 (-2.10%)

As of Nov 06, 15:24 · Volume 1,69,098

₹631.45

▼ -11.85 (-1.88%)

As of Nov 06, 15:34 · Volume 6,901

Price Chart

Today's Range · NSE

630.05

Low623.40

High642.80

52-Week Range · NSE

630.05

Low422

High774

Today's Range · BSE

631.45

Low625

High642.25

52-Week Range · BSE

631.45

Low422.85

High774

Quote Details

Prev. Close	643.30
Open Price	640
Bid Price (Qty)	630.05 (77)
Offer Price (Qty)	630.10 (9)
Today's Low/High	623.40 / 642.80
52 Wk Low/High	422 / 774
Market Cap (Crs)	Rs 657

Prev. Close	643.30
Open Price	631.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	633.70 (100)
Today's Low/High	625 / 642.25
52 Wk Low/High	422.85 / 774

Key Fundamentals

Market Cap (Crs)

657

P/E

EPS

Book Value

260.62

P/BV

2.43

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	637.74	-1.21%	Bearish
10-SMA	638.06	-1.26%	Bearish
20-SMA	644.91	-2.30%	Bearish
50-SMA	673.57	-6.46%	Bearish
100-SMA	612.91	+2.80%	Bullish
200-SMA	555.77	+13.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	637.54	-0.96%	Bearish
10-SMA	637.80	-1.00%	Bearish
20-SMA	645.06	-2.11%	Bearish
50-SMA	673.60	-6.26%	Bearish
100-SMA	612.87	+3.03%	Bullish
200-SMA	556.13	+13.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	648	643.30	-0.73% ↘	657.55	638.60	1,09,840
04 Nov 2026	629.75	644.90	+2.41% ↗	650	618.70	1,07,612
03 Nov 2026	636.65	629.75	-1.08% ↘	644.45	627	1,08,394
02 Nov 2026	635	638.15	+0.50% ↗	640.95	625.50	1,35,253
30 Oct 2026	650	632.60	-2.68% ↘	666.90	630	1,45,352
29 Oct 2026	650	655.25	+0.81% ↗	662.30	646.75	1,08,382
28 Oct 2026	639.80	653.80	+2.19% ↗	669	634.90	2,18,304
27 Oct 2026	635.10	636.70	+0.25% ↗	657.45	628.05	3,14,775
26 Oct 2026	608.50	634.55	+4.28% ↗	643	604.95	2,42,609
23 Oct 2026	620.35	611.55	-1.42% ↘	632.95	592.80	5,34,153

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	648.65	643.30	-0.82% ↘	657.70	639.10	6,244
04 Nov 2026	680	645.40	-5.09% ↘	680	620.20	5,260
03 Nov 2026	640	629.25	-1.68% ↘	643.40	627.15	4,333
02 Nov 2026	641.10	636.70	-0.69% ↘	641.10	624.85	4,283
30 Oct 2026	651.10	633.05	-2.77% ↘	663	630.05	5,521
29 Oct 2026	641.60	654.95	+2.08% ↗	662.50	641.60	7,602
28 Oct 2026	640.55	653.40	+2.01% ↗	668	636.75	6,154
27 Oct 2026	636.05	635.75	-0.05% ↘	657	632.15	6,804
26 Oct 2026	602.70	633.95	+5.19% ↗	642.50	602.70	14,266
23 Oct 2026	611.60	612.20	+0.10% ↗	631	592	19,036

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article