Solara Active Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	565.95	600.00	547.00	569.95
09 July, 2026	565.00	584.90	557.70	567.90
08 July, 2026	555.70	580.10	555.65	559.70
07 July, 2026	557.20	563.95	554.25	560.10
06 July, 2026	578.05	578.05	554.00	559.00
03 July, 2026	577.20	583.05	573.70	576.85
02 July, 2026	568.00	579.15	565.85	571.85
01 July, 2026	573.75	580.25	561.85	567.75
30 June, 2026	576.20	580.00	564.35	577.05
29 June, 2026	562.05	583.00	562.05	571.40
25 June, 2026	573.30	581.05	565.30	568.70
24 June, 2026	580.00	601.00	567.50	572.10
23 June, 2026	589.95	600.50	577.00	578.95
22 June, 2026	572.20	594.65	564.90	586.25
19 June, 2026	569.95	576.85	558.55	563.00
18 June, 2026	582.50	583.60	565.30	567.95
17 June, 2026	589.85	590.55	576.90	582.00
16 June, 2026	602.00	606.00	580.30	591.25
15 June, 2026	625.90	625.90	596.95	602.20
12 June, 2026	579.70	619.00	579.70	607.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article