Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 19.10 | 18.57 | 19.09 | 18.98 |
18 April, 2024 | 19.59 | 18.60 | 19.59 | 18.97 |
16 April, 2024 | 19.98 | 18.50 | 19.98 | 19.04 |
15 April, 2024 | 19.35 | 18.00 | 18.92 | 19.05 |
12 April, 2024 | 20.10 | 18.50 | 19.50 | 18.55 |
10 April, 2024 | 20.18 | 19.27 | 19.50 | 19.44 |
09 April, 2024 | 20.44 | 19.30 | 20.33 | 19.90 |
08 April, 2024 | 20.59 | 19.00 | 20.25 | 19.93 |
05 April, 2024 | 20.73 | 19.78 | 20.73 | 19.85 |
04 April, 2024 | 21.50 | 20.00 | 20.50 | 20.07 |
03 April, 2024 | 21.01 | 19.78 | 20.30 | 20.59 |
02 April, 2024 | 20.69 | 19.80 | 20.69 | 20.01 |
01 April, 2024 | 20.74 | 19.82 | 20.20 | 20.69 |
28 March, 2024 | 20.25 | 18.60 | 19.16 | 19.98 |
27 March, 2024 | 20.98 | 19.16 | 20.72 | 19.53 |
26 March, 2024 | 21.10 | 20.10 | 20.75 | 20.16 |
22 March, 2024 | 21.60 | 20.07 | 21.60 | 20.75 |
21 March, 2024 | 21.50 | 20.06 | 20.06 | 20.85 |
20 March, 2024 | 20.84 | 19.52 | 20.46 | 20.77 |
19 March, 2024 | 21.85 | 20.14 | 21.85 | 20.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article