Home  »  Company  »  Speciality Restauran  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Speciality Restauran BSE Price History

Date Open High Low Volume
27 March, 2024 179.55 172.00 175.45 173.30
26 March, 2024 181.25 174.00 179.55 175.45
22 March, 2024 182.80 176.05 177.70 177.75
21 March, 2024 179.80 174.50 175.10 175.40
20 March, 2024 178.05 170.80 173.95 174.05
19 March, 2024 182.75 172.00 179.55 173.95
18 March, 2024 186.20 178.30 179.30 180.65
15 March, 2024 182.75 174.50 181.25 179.50
14 March, 2024 185.90 170.25 172.35 181.00
13 March, 2024 187.00 170.00 182.05 172.35
12 March, 2024 200.20 176.35 200.20 182.05
11 March, 2024 207.05 197.80 206.60 199.15
07 March, 2024 209.20 202.00 208.00 202.50
06 March, 2024 213.75 202.35 212.55 204.70
05 March, 2024 217.80 212.05 216.60 213.10
04 March, 2024 228.45 214.00 224.40 215.60
02 March, 2024 230.15 222.90 229.95 226.55
01 March, 2024 231.00 216.85 216.85 229.65
29 February, 2024 222.55 210.70 221.00 215.90
28 February, 2024 231.05 217.90 228.10 220.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X