| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 101.90 | 100.15 | 100.20 | 101.85 |
| 23 February, 2026 | 102.60 | 100.45 | 102.60 | 101.20 |
| 20 February, 2026 | 103.00 | 101.30 | 101.30 | 102.55 |
| 19 February, 2026 | 102.75 | 101.85 | 102.00 | 102.00 |
| 18 February, 2026 | 102.50 | 100.25 | 100.70 | 101.30 |
| 17 February, 2026 | 102.40 | 99.20 | 100.50 | 101.45 |
| 16 February, 2026 | 104.30 | 99.60 | 103.45 | 101.00 |
| 13 February, 2026 | 105.15 | 99.55 | 100.65 | 104.50 |
| 12 February, 2026 | 106.75 | 101.10 | 105.65 | 102.05 |
| 11 February, 2026 | 111.50 | 103.55 | 111.40 | 105.65 |
| 10 February, 2026 | 112.75 | 110.40 | 111.40 | 111.40 |
| 09 February, 2026 | 111.95 | 110.35 | 110.35 | 111.40 |
| 06 February, 2026 | 111.05 | 109.25 | 111.05 | 109.85 |
| 05 February, 2026 | 113.35 | 109.90 | 113.35 | 111.80 |
| 04 February, 2026 | 115.80 | 111.00 | 114.50 | 113.15 |
| 03 February, 2026 | 117.80 | 105.85 | 109.90 | 115.70 |
| 02 February, 2026 | 108.80 | 102.25 | 104.30 | 108.75 |
| 01 February, 2026 | 106.05 | 100.35 | 101.90 | 106.05 |
| 30 January, 2026 | 104.30 | 101.65 | 102.45 | 104.30 |
| 29 January, 2026 | 103.55 | 101.50 | 103.55 | 103.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article