| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 108.90 | 103.82 | 104.02 | 107.87 |
| 07 May, 2026 | 106.00 | 102.92 | 104.35 | 104.02 |
| 06 May, 2026 | 107.00 | 101.50 | 103.69 | 103.84 |
| 05 May, 2026 | 104.80 | 101.15 | 104.80 | 103.14 |
| 04 May, 2026 | 106.00 | 102.64 | 105.00 | 103.58 |
| 30 April, 2026 | 104.00 | 99.20 | 101.99 | 103.80 |
| 29 April, 2026 | 102.58 | 99.91 | 101.53 | 101.80 |
| 28 April, 2026 | 101.99 | 100.25 | 100.87 | 101.03 |
| 27 April, 2026 | 102.45 | 98.51 | 98.51 | 99.86 |
| 24 April, 2026 | 104.00 | 98.05 | 103.00 | 100.90 |
| 23 April, 2026 | 105.02 | 100.26 | 101.00 | 101.06 |
| 22 April, 2026 | 102.55 | 99.75 | 101.13 | 101.08 |
| 21 April, 2026 | 102.98 | 99.22 | 101.99 | 100.63 |
| 20 April, 2026 | 103.45 | 100.00 | 103.44 | 101.17 |
| 17 April, 2026 | 105.00 | 102.01 | 103.99 | 102.93 |
| 16 April, 2026 | 105.00 | 101.41 | 103.97 | 104.38 |
| 15 April, 2026 | 104.88 | 101.80 | 103.00 | 103.40 |
| 13 April, 2026 | 103.23 | 99.00 | 101.10 | 101.78 |
| 10 April, 2026 | 104.94 | 101.20 | 102.00 | 103.23 |
| 09 April, 2026 | 103.11 | 98.75 | 100.21 | 100.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article