| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 98.00 | 92.56 | 92.60 | 95.82 |
| 24 March, 2026 | 93.68 | 88.31 | 89.75 | 92.60 |
| 23 March, 2026 | 95.10 | 88.11 | 95.10 | 89.65 |
| 20 March, 2026 | 97.54 | 91.96 | 95.83 | 96.49 |
| 19 March, 2026 | 98.00 | 94.00 | 96.43 | 94.96 |
| 18 March, 2026 | 99.00 | 95.68 | 96.00 | 98.43 |
| 17 March, 2026 | 99.02 | 93.42 | 94.90 | 95.39 |
| 16 March, 2026 | 96.49 | 91.22 | 94.90 | 94.24 |
| 13 March, 2026 | 100.45 | 95.10 | 100.40 | 95.71 |
| 12 March, 2026 | 102.00 | 98.14 | 100.59 | 100.05 |
| 11 March, 2026 | 103.60 | 99.40 | 100.00 | 100.13 |
| 10 March, 2026 | 102.99 | 99.65 | 100.00 | 102.50 |
| 09 March, 2026 | 100.98 | 97.60 | 100.00 | 99.72 |
| 06 March, 2026 | 104.99 | 100.98 | 104.80 | 101.11 |
| 05 March, 2026 | 105.30 | 100.25 | 102.50 | 103.89 |
| 04 March, 2026 | 103.95 | 96.71 | 99.40 | 101.32 |
| 02 March, 2026 | 101.49 | 98.45 | 99.50 | 99.22 |
| 27 February, 2026 | 104.13 | 100.36 | 104.13 | 101.50 |
| 26 February, 2026 | 104.25 | 102.00 | 102.00 | 103.62 |
| 25 February, 2026 | 102.25 | 100.11 | 100.78 | 101.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article