Speciality Restaurants Ltd.

BSE: 534425 · NSE: SPECIALITY

₹152.45

▲ 2.92 (1.92%)

As of Sep 23, 15:53 · Volume 36,639

₹154.55

▲ 6.05 (3.91%)

As of Sep 23, 16:01 · Volume 1,856

Price Chart

Today's Range · NSE

152.45

Low148.01

High155.80

52-Week Range · NSE

152.45

Low82.70

High167.46

Today's Range · BSE

154.55

Low148.50

High155

52-Week Range · BSE

154.55

Low83.40

High167.30

Quote Details

Prev. Close	149.53
Open Price	150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.01 / 155.80
52 Wk Low/High	82.70 / 167.46
Market Cap (Crs)	Rs 128

Prev. Close	148.50
Open Price	152.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.50 / 155
52 Wk Low/High	83.40 / 167.30

Key Fundamentals

Market Cap (Crs)

128

P/E

32.82

EPS

4.76

Book Value

71.94

P/BV

2.03

Dividend Yield

0.67

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.57	+6.93%	Bullish
10-SMA	140.28	+8.68%	Bullish
20-SMA	140.53	+8.48%	Bullish
50-SMA	139.41	+9.35%	Bullish
100-SMA	126.35	+20.66%	Bullish
200-SMA	115.74	+31.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	142.69	+8.31%	Bullish
10-SMA	140.24	+10.20%	Bullish
20-SMA	141.46	+9.25%	Bullish
50-SMA	139.67	+10.65%	Bullish
100-SMA	126.42	+22.25%	Bullish
200-SMA	115.99	+33.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	144	149.53	+3.84% ↗	150	144	29,566
21 Sep 2026	142	144	+1.41% ↗	147.25	142	24,061
18 Sep 2026	136	144.89	+6.54% ↗	145.50	136	33,415
17 Sep 2026	138	139.36	+0.99% ↗	140	133.25	12,614
16 Sep 2026	137	135.06	-1.42% ↘	138.98	133.30	15,219
15 Sep 2026	138.20	137.63	-0.41% ↘	140.99	136.90	9,049
11 Sep 2026	141.76	141.70	-0.04% ↘	147	137.49	41,348
10 Sep 2026	135	141.76	+5.01% ↗	141.88	131.20	47,006
09 Sep 2026	134.44	135.13	+0.51% ↗	136	131.50	17,330
08 Sep 2026	136.40	133.78	-1.92% ↘	136.40	132	10,889

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	151	148.50	-1.66% ↘	151	144	1,908
21 Sep 2026	145.05	144	-0.72% ↘	145.05	144	252
18 Sep 2026	141.30	143.30	+1.42% ↗	145	140.10	1,600
17 Sep 2026	136	139.65	+2.68% ↗	140	135	3,421
16 Sep 2026	135	138	+2.22% ↗	138	132	442
15 Sep 2026	137.50	137.75	+0.18% ↗	142.50	133.40	170
11 Sep 2026	142	137.50	-3.17% ↘	148.50	137.35	1,707
10 Sep 2026	135.90	143.30	+5.45% ↗	143.30	135	3,836
09 Sep 2026	130.10	136.50	+4.92% ↗	136.50	130.10	459
08 Sep 2026	132.50	133.85	+1.02% ↗	136.75	132.50	1,326

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article