Speciality Restaurants Ltd.

BSE: 534425 · NSE: SPECIALITY

₹145.17

▲ 2.75 (1.89%)

As of Aug 07, 15:57 · Volume 1,44,115

₹146

▲ 3.85 (2.64%)

As of Aug 07, 16:01 · Volume 4,812

Price Chart

Today's Range · NSE

145.17

Low136

High148.50

52-Week Range · NSE

145.17

Low82.70

High154

Today's Range · BSE

146

Low139.70

High147.70

52-Week Range · BSE

146

Low83.40

High153.60

Quote Details

Prev. Close	142.42
Open Price	145.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	145.17 (3)
Today's Low/High	136 / 148.50
52 Wk Low/High	82.70 / 154
Market Cap (Crs)	Rs 128

Prev. Close	142.15
Open Price	144.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.70 / 147.70
52 Wk Low/High	83.40 / 153.60

Key Fundamentals

Market Cap (Crs)

128

P/E

32.11

EPS

4.76

Book Value

71.94

P/BV

2.02

Dividend Yield

0.68

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.24	+3.52%	Bullish
10-SMA	136.62	+6.26%	Bullish
20-SMA	134.35	+8.05%	Bullish
50-SMA	124.35	+16.74%	Bullish
100-SMA	112.58	+28.95%	Bullish
200-SMA	114.17	+27.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	140.46	+3.94%	Bullish
10-SMA	136.54	+6.93%	Bullish
20-SMA	134.41	+8.62%	Bullish
50-SMA	124.32	+17.44%	Bullish
100-SMA	112.52	+29.75%	Bullish
200-SMA	114.56	+27.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	145.50	145.17	-0.23% ↘	148.50	136	1,44,115
06 Aug 2026	142	142.42	+0.30% ↗	147.70	140	1,24,577
05 Aug 2026	142.55	142.03	-0.36% ↘	144.69	134.16	3,16,963
04 Aug 2026	133.90	139.46	+4.15% ↗	142	129.48	1,30,939
03 Aug 2026	135.32	132.12	-2.36% ↘	135.32	132.01	14,057
31 Jul 2026	135.61	133.14	-1.82% ↘	135.61	132	20,180
30 Jul 2026	131.05	133.93	+2.20% ↗	134.99	129.02	24,584
29 Jul 2026	133.14	132.05	-0.82% ↘	134.09	131.28	21,719
28 Jul 2026	130.20	133.81	+2.77% ↗	134	128.62	25,785
27 Jul 2026	137.87	132.03	-4.24% ↘	139.80	131	60,151

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	144.50	145.25	+0.52% ↗	147.70	139.70	4,812
06 Aug 2026	144.80	142.15	-1.83% ↘	147.80	140.15	7,851
05 Aug 2026	142.70	141.95	-0.53% ↘	144	134.15	12,165
04 Aug 2026	131.05	140.80	+7.44% ↗	141.70	131	15,157
03 Aug 2026	134	132.15	-1.38% ↘	134.05	131.90	1,001
31 Jul 2026	133.35	134	+0.49% ↗	134.40	132.45	652
30 Jul 2026	130.55	132.70	+1.65% ↗	135	129.90	2,013
29 Jul 2026	132.55	132.05	-0.38% ↘	133.35	131.05	579
28 Jul 2026	130.85	132.15	+0.99% ↗	134	128.65	5,878
27 Jul 2026	135.75	132.15	-2.65% ↘	139.05	130.90	1,448

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article