Speciality Restaurants Ltd.

BSE: 534425 · NSE: SPECIALITY

₹137.58

▼ -0.80 (-0.58%)

As of Nov 06, 15:31 · Volume 8,856

₹140

▼ -2.95 (-2.11%)

As of Nov 06, 16:01 · Volume 25

Price Chart

Today's Range · NSE

137.58

Low134

High144

52-Week Range · NSE

137.58

Low82.70

High167.46

Today's Range · BSE

140

Low140

High140.85

52-Week Range · BSE

140

Low83.40

High167.30

Quote Details

Prev. Close	138.38
Open Price	144
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134 / 144
52 Wk Low/High	82.70 / 167.46
Market Cap (Crs)	Rs 128

Prev. Close	142.95
Open Price	140.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 140.85
52 Wk Low/High	83.40 / 167.30

Key Fundamentals

Market Cap (Crs)

128

P/E

30.94

EPS

4.76

Book Value

71.94

P/BV

1.91

Dividend Yield

0.71

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.20	+0.28%	Bullish
10-SMA	136.05	+1.12%	Bullish
20-SMA	137.60	-0.01%	Bearish
50-SMA	142	-3.11%	Bearish
100-SMA	137.72	-0.10%	Bearish
200-SMA	120.36	+14.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	138.88	+0.81%	Bullish
10-SMA	137.57	+1.77%	Bullish
20-SMA	139.82	+0.13%	Bullish
50-SMA	143.20	-2.23%	Bearish
100-SMA	137.89	+1.53%	Bullish
200-SMA	120.46	+16.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	144	137.58	-4.46% ↘	144	134	8,856
05 Nov 2026	139.20	138.38	-0.59% ↘	144.60	138	15,169
04 Nov 2026	139	138.98	-0.01% ↘	140	135.50	17,979
03 Nov 2026	135.97	137	+0.76% ↗	137	135.05	8,725
02 Nov 2026	136.90	134.06	-2.07% ↘	136.90	132	5,971
30 Oct 2026	135.50	135.16	-0.25% ↘	139	130.61	10,690
29 Oct 2026	140	136.13	-2.76% ↘	141.20	133.25	10,928
28 Oct 2026	136	139.08	+2.26% ↗	141.27	132	14,069
27 Oct 2026	128.50	134.64	+4.78% ↗	134.95	125.01	3,330
26 Oct 2026	134	129.46	-3.39% ↘	136	126.61	9,678

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	140.85	140	-0.60% ↘	140.85	140	25
05 Nov 2026	144.95	142.95	-1.38% ↘	144.95	135.55	661
04 Nov 2026	132.85	138.50	+4.25% ↗	138.50	132.85	224
03 Nov 2026	133	137	+3.01% ↗	137	131.65	126
02 Nov 2026	132.20	135.95	+2.84% ↗	138.80	132.20	161
30 Oct 2026	132.50	138.85	+4.79% ↗	138.85	132.50	7
29 Oct 2026	139.65	136	-2.61% ↘	140.90	136	853
28 Oct 2026	129.30	139.65	+8.00% ↗	141	129.30	438
27 Oct 2026	132	134.80	+2.12% ↗	134.80	129	1,374
26 Oct 2026	134.15	132	-1.60% ↘	134.15	127.10	774

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article