Sree Rayalaseema Hi- BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	564.50	564.50	531.95	543.90
30 September, 2026	572.10	584.50	562.10	563.60
29 September, 2026	574.20	587.65	560.00	575.80
28 September, 2026	598.05	598.30	565.20	574.45
25 September, 2026	606.10	612.95	590.40	596.70
24 September, 2026	581.15	629.80	581.15	605.80
23 September, 2026	614.10	616.60	586.00	587.65
22 September, 2026	662.60	671.00	594.00	602.00
21 September, 2026	530.00	627.40	516.25	627.40
18 September, 2026	525.00	527.60	517.60	522.85
17 September, 2026	519.60	523.30	513.35	516.15
16 September, 2026	508.45	512.45	491.85	509.40
15 September, 2026	522.00	536.60	486.35	504.05
11 September, 2026	528.95	528.95	514.90	522.05
10 September, 2026	526.00	528.15	513.25	516.95
09 September, 2026	532.85	543.55	527.00	528.55
08 September, 2026	529.80	541.85	525.85	527.30
07 September, 2026	542.00	542.00	530.00	531.55
04 September, 2026	512.00	542.05	505.00	530.25
03 September, 2026	497.30	512.00	496.05	510.95

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sree Rayalaseema Hi-Strength Hypo Ltd.

Sree Rayalaseema Hi-Strength Hypo Ltd. Tools

Bulk Deals›

Sree Rayalaseema Hi-Strength Hypo Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Sree Rayalaseema Hi-Strength Hypo Ltd. Key Financial Ratios

Ratios›

Sree Rayalaseema Hi-Strength Hypo Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Sree Rayalaseema Hi-Strength Hypo Ltd. Financial Data