A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Star Health & Allied

Star Health & Allied BSE Price History

Date Open High Low Volume
08 January, 2026 461.25 443.60 443.60 447.65
07 January, 2026 451.05 442.80 450.00 444.95
06 January, 2026 457.50 450.25 455.85 452.20
05 January, 2026 460.90 455.05 460.90 458.15
02 January, 2026 469.80 458.35 462.85 459.75
01 January, 2026 467.50 454.20 454.20 463.35
31 December, 2025 455.60 444.10 444.10 455.00
30 December, 2025 450.70 440.95 441.80 448.65
29 December, 2025 446.15 437.10 437.10 441.70
26 December, 2025 456.05 442.50 446.10 443.15
24 December, 2025 460.90 452.65 459.70 453.55
23 December, 2025 462.25 457.85 461.60 459.65
22 December, 2025 466.20 459.00 460.45 461.25
19 December, 2025 467.45 455.70 455.70 464.95
18 December, 2025 465.90 457.70 460.05 461.10
17 December, 2025 463.30 457.45 461.30 461.35
16 December, 2025 468.50 455.55 468.50 461.10
15 December, 2025 476.20 464.25 464.50 468.20
12 December, 2025 468.15 462.00 466.00 464.50
11 December, 2025 469.70 464.25 468.40 465.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Star Health and Allied Insurance Company Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out