Stove Kraft NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	646.10	681.00	645.30	651.60
10 June, 2026	667.00	668.95	648.00	652.05
09 June, 2026	627.95	673.05	626.55	664.50
08 June, 2026	648.00	663.90	621.60	625.95
05 June, 2026	656.90	659.60	646.10	649.25
04 June, 2026	621.00	662.50	609.05	653.30
03 June, 2026	618.05	626.20	612.20	619.45
02 June, 2026	618.90	631.50	608.60	622.90
01 June, 2026	615.00	648.35	613.70	620.90
29 May, 2026	608.65	622.00	595.00	612.55
27 May, 2026	566.15	609.90	566.15	605.85
26 May, 2026	559.00	581.95	553.30	565.30
25 May, 2026	561.00	561.00	552.10	554.00
22 May, 2026	551.00	564.90	548.00	557.20
21 May, 2026	551.00	559.00	541.05	551.55
20 May, 2026	539.80	553.00	534.15	543.85
19 May, 2026	541.00	558.00	536.90	540.50
18 May, 2026	548.15	548.15	531.30	544.45
15 May, 2026	526.00	574.90	521.05	552.25
14 May, 2026	547.90	547.90	523.90	525.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article