Stove Kraft NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 June, 2026	769.50	800.00	745.50	779.20
24 June, 2026	751.40	768.90	742.50	763.70
23 June, 2026	731.50	755.90	731.50	747.70
22 June, 2026	696.25	749.00	696.00	732.65
19 June, 2026	687.75	698.90	681.25	694.25
18 June, 2026	672.00	692.50	669.90	687.75
17 June, 2026	663.50	683.00	663.50	669.90
16 June, 2026	659.55	663.00	644.80	661.25
15 June, 2026	659.00	675.65	653.40	659.55
12 June, 2026	655.00	667.45	643.00	655.95
11 June, 2026	646.10	681.00	645.30	651.60
10 June, 2026	667.00	668.95	648.00	652.05
09 June, 2026	627.95	673.05	626.55	664.50
08 June, 2026	648.00	663.90	621.60	625.95
05 June, 2026	656.90	659.60	646.10	649.25
04 June, 2026	621.00	662.50	609.05	653.30
03 June, 2026	618.05	626.20	612.20	619.45
02 June, 2026	618.90	631.50	608.60	622.90
01 June, 2026	615.00	648.35	613.70	620.90
29 May, 2026	608.65	622.00	595.00	612.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article