| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 453.80 | 442.15 | 442.95 | 447.40 |
| 31 July, 2026 | 443.80 | 439.00 | 439.30 | 440.85 |
| 30 July, 2026 | 451.00 | 435.10 | 441.25 | 440.80 |
| 29 July, 2026 | 446.40 | 439.05 | 439.05 | 441.95 |
| 28 July, 2026 | 450.00 | 440.30 | 450.00 | 441.35 |
| 27 July, 2026 | 453.10 | 443.10 | 450.55 | 443.90 |
| 24 July, 2026 | 459.60 | 438.80 | 441.85 | 451.65 |
| 23 July, 2026 | 448.20 | 441.10 | 441.10 | 442.20 |
| 22 July, 2026 | 448.20 | 443.00 | 446.05 | 444.95 |
| 21 July, 2026 | 452.00 | 445.80 | 449.80 | 447.20 |
| 20 July, 2026 | 452.45 | 447.40 | 450.30 | 450.05 |
| 17 July, 2026 | 455.25 | 446.05 | 452.85 | 450.55 |
| 16 July, 2026 | 465.95 | 447.25 | 451.15 | 456.00 |
| 15 July, 2026 | 453.85 | 445.20 | 449.00 | 446.60 |
| 14 July, 2026 | 463.55 | 447.00 | 451.05 | 448.75 |
| 13 July, 2026 | 462.90 | 458.00 | 462.85 | 461.25 |
| 10 July, 2026 | 465.25 | 459.50 | 461.85 | 460.60 |
| 09 July, 2026 | 466.60 | 459.35 | 463.25 | 460.05 |
| 08 July, 2026 | 463.90 | 455.00 | 460.05 | 456.70 |
| 07 July, 2026 | 468.20 | 460.20 | 465.70 | 462.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article