| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 457.00 | 442.60 | 442.60 | 447.95 |
| 31 July, 2026 | 444.00 | 438.05 | 441.00 | 440.15 |
| 30 July, 2026 | 451.70 | 435.35 | 441.90 | 441.20 |
| 29 July, 2026 | 448.35 | 441.00 | 441.00 | 443.00 |
| 28 July, 2026 | 446.75 | 440.00 | 444.00 | 440.95 |
| 27 July, 2026 | 456.60 | 443.00 | 454.95 | 444.20 |
| 24 July, 2026 | 460.00 | 438.60 | 442.60 | 450.60 |
| 23 July, 2026 | 448.35 | 442.00 | 442.00 | 442.60 |
| 22 July, 2026 | 449.85 | 442.40 | 447.30 | 444.85 |
| 21 July, 2026 | 452.25 | 445.85 | 452.00 | 447.30 |
| 20 July, 2026 | 452.65 | 447.10 | 451.25 | 449.90 |
| 17 July, 2026 | 461.00 | 445.90 | 456.30 | 451.25 |
| 16 July, 2026 | 465.00 | 446.10 | 450.55 | 456.25 |
| 15 July, 2026 | 453.85 | 445.25 | 450.75 | 447.20 |
| 14 July, 2026 | 463.85 | 447.00 | 461.95 | 448.55 |
| 13 July, 2026 | 463.45 | 453.60 | 460.20 | 459.65 |
| 10 July, 2026 | 466.35 | 460.00 | 462.00 | 461.35 |
| 09 July, 2026 | 466.50 | 457.00 | 457.00 | 460.15 |
| 08 July, 2026 | 464.45 | 454.00 | 461.00 | 457.70 |
| 07 July, 2026 | 469.30 | 460.10 | 463.25 | 461.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article