| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 514.95 | 491.00 | 514.95 | 509.70 |
| 27 February, 2026 | 520.95 | 515.80 | 515.80 | 518.75 |
| 26 February, 2026 | 521.40 | 518.45 | 520.85 | 519.65 |
| 25 February, 2026 | 520.75 | 491.00 | 491.00 | 519.15 |
| 24 February, 2026 | 522.50 | 491.05 | 491.05 | 518.00 |
| 23 February, 2026 | 522.55 | 514.95 | 515.00 | 519.85 |
| 20 February, 2026 | 520.00 | 512.90 | 515.25 | 516.40 |
| 19 February, 2026 | 525.00 | 513.20 | 516.35 | 521.15 |
| 18 February, 2026 | 522.00 | 513.00 | 514.95 | 517.30 |
| 17 February, 2026 | 518.40 | 504.35 | 504.35 | 516.40 |
| 16 February, 2026 | 519.45 | 487.85 | 494.50 | 513.65 |
| 13 February, 2026 | 515.40 | 493.85 | 513.75 | 496.45 |
| 12 February, 2026 | 522.00 | 511.15 | 520.60 | 519.85 |
| 11 February, 2026 | 523.75 | 514.10 | 520.05 | 520.35 |
| 10 February, 2026 | 529.00 | 504.15 | 504.15 | 520.80 |
| 09 February, 2026 | 516.65 | 504.95 | 516.65 | 510.55 |
| 06 February, 2026 | 508.40 | 491.75 | 502.00 | 506.50 |
| 05 February, 2026 | 508.45 | 503.00 | 508.45 | 505.25 |
| 04 February, 2026 | 511.00 | 499.55 | 502.50 | 508.45 |
| 03 February, 2026 | 508.80 | 482.55 | 487.50 | 502.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article