SA

Studds Accessories Ltd.

BSE: 544599 · NSE: STUDDS

NSE BSE

₹391.10 LIVE

▼ -2.90 (-0.74%)

As of Nov 02, 14:44 · Volume 22,778

₹389.05 LIVE

▼ -4.10 (-1.05%)

As of Nov 02, 14:58 · Volume 2,888

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

391.10

Low380

High394.70

52-Week Range · NSE

391.10

Low382.30

High600

Today's Range · BSE

389.05

Low382.60

High393.65

52-Week Range · BSE

389.05

Low386.20

High599.80

Quote Details

Prev. Close	394
Open Price	381.45
Bid Price (Qty)	390.50 (1)
Offer Price (Qty)	391.25 (1)
Today's Low/High	380 / 394.70
52 Wk Low/High	382.30 / 600
Market Cap (Crs)	Rs 0

Prev. Close	393.15
Open Price	386
Bid Price (Qty)	389.25 (1)
Offer Price (Qty)	390 (25)
Today's Low/High	382.60 / 393.65
52 Wk Low/High	386.20 / 599.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	393.37	-0.58%	Bearish
10-SMA	397.35	-1.57%	Bearish
20-SMA	404.91	-3.41%	Bearish
50-SMA	417.31	-6.28%	Bearish
100-SMA	439.35	-10.98%	Bearish
200-SMA	463.14	-15.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	393.25	-1.07%	Bearish
10-SMA	396.85	-1.97%	Bearish
20-SMA	404.65	-3.86%	Bearish
50-SMA	417.25	-6.76%	Bearish
100-SMA	439.27	-11.43%	Bearish
200-SMA	463.02	-15.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	397.25	394	-0.82% ↘	400	388.20	35,278
29 Oct 2026	398.10	397.25	-0.21% ↘	399.45	390	21,616
28 Oct 2026	395.75	392.10	-0.92% ↘	398.05	388.35	14,728
27 Oct 2026	391.90	395.75	+0.98% ↗	403	387	36,381
26 Oct 2026	382.30	387.75	+1.43% ↗	393.95	382.30	23,292
23 Oct 2026	400.90	391.90	-2.24% ↘	400.90	388.55	36,107
22 Oct 2026	397.10	401	+0.98% ↗	404.85	396.35	21,392
21 Oct 2026	404.05	402.50	-0.38% ↘	405	395	32,741
19 Oct 2026	404	404.05	+0.01% ↗	409.15	401.50	23,187
16 Oct 2026	410	407.15	-0.70% ↘	412.80	404	38,817

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	395.10	393.15	-0.49% ↘	396.85	389.90	1,481
29 Oct 2026	393.05	397.50	+1.13% ↗	399.15	390.15	2,367
28 Oct 2026	397.75	393.15	-1.16% ↘	397.75	388.10	1,478
27 Oct 2026	387	394.60	+1.96% ↗	400	386.20	3,302
26 Oct 2026	394.35	387.85	-1.65% ↘	394.35	386.20	1,465
23 Oct 2026	399.25	392.05	-1.80% ↘	400	390.05	877
22 Oct 2026	414	398.90	-3.65% ↘	414	396.85	1,215
21 Oct 2026	404	401.90	-0.52% ↘	404.70	395.30	2,082
19 Oct 2026	400.55	404.25	+0.92% ↗	407.15	400.55	1,578
16 Oct 2026	407	405.15	-0.45% ↘	410	403.10	2,733