Enter the first few characters of Company and click 'Go'

Sudarshan Chem. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	766.30	716.65	724.70	740.35
23 April, 2024	748.75	630.60	641.55	717.50
22 April, 2024	639.85	626.15	639.85	629.05
19 April, 2024	636.00	609.40	621.30	630.55
18 April, 2024	641.95	618.90	631.40	621.45
16 April, 2024	644.10	624.00	624.00	633.00
15 April, 2024	664.85	615.10	639.00	620.90
12 April, 2024	670.35	645.30	664.95	648.35
10 April, 2024	669.20	651.65	656.05	660.10
09 April, 2024	681.00	652.70	669.30	654.75
08 April, 2024	678.60	654.70	667.00	663.20
05 April, 2024	687.00	672.00	672.15	676.30
04 April, 2024	686.50	669.95	683.40	674.30
03 April, 2024	685.00	654.50	666.60	683.40
02 April, 2024	683.45	653.90	666.85	666.25
01 April, 2024	659.50	613.45	614.00	651.55
28 March, 2024	617.95	605.70	615.85	609.65
27 March, 2024	619.10	607.20	610.30	614.85
26 March, 2024	630.10	594.85	623.15	609.30
22 March, 2024	626.80	594.10	595.00	622.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article