Sudarshan Chemical BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	940.70	1,008.00	936.45	999.10
09 July, 2026	917.70	954.50	917.70	942.65
08 July, 2026	918.15	938.70	908.90	914.80
07 July, 2026	928.75	948.00	915.00	921.75
06 July, 2026	910.00	949.20	903.00	928.80
03 July, 2026	896.00	919.10	890.10	909.45
02 July, 2026	877.05	900.85	877.05	895.30
01 July, 2026	882.00	899.45	859.00	878.10
30 June, 2026	878.50	889.75	872.25	880.40
29 June, 2026	890.00	894.40	876.00	880.15
25 June, 2026	894.70	909.65	888.00	892.20
24 June, 2026	880.60	897.70	865.95	893.25
23 June, 2026	911.95	914.75	875.20	884.95
22 June, 2026	913.15	927.00	892.00	907.05
19 June, 2026	902.90	931.85	902.90	914.60
18 June, 2026	903.85	936.45	891.25	911.25
17 June, 2026	906.35	921.00	896.70	899.80
16 June, 2026	909.20	911.95	896.75	906.30
15 June, 2026	891.45	932.00	891.45	897.90
12 June, 2026	873.95	888.00	864.30	883.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sudarshan Chemical Industries Ltd.

Sudarshan Chemical Industries Ltd. Tools

Bulk Deals› Block Deals›

Sudarshan Chemical Industries Ltd. Company Details

Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

Sudarshan Chemical Industries Ltd. Key Financial Ratios

Ratios›

Sudarshan Chemical Industries Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Sudarshan Chemical Industries Ltd. Financial Data