Sudarshan Chemical Industries Ltd.

BSE: 506655 · NSE: SUDARSCHEM

₹1,066.60

▼ -18.45 (-1.73%)

As of Nov 06, 15:31 · Volume 6,49,711

₹1,082

▼ -0.30 (-0.03%)

As of Nov 06, 16:01 · Volume 29,068

Price Chart

Today's Range · NSE

1,066.60

Low1,016.85

High1,092

52-Week Range · NSE

1,066.60

Low726.40

High1,347

Today's Range · BSE

1,082

Low1,020

High1,090

52-Week Range · BSE

1,082

Low726.60

High1,346

Quote Details

Prev. Close	1,085.05
Open Price	1,081.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,016.85 / 1,092
52 Wk Low/High	726.40 / 1,347
Market Cap (Crs)	Rs 1

Prev. Close	1,082.30
Open Price	1,082.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,020 / 1,090
52 Wk Low/High	726.60 / 1,346

Key Fundamentals

Market Cap (Crs)

P/E

386.51

EPS

36.98

Book Value

319.10

P/BV

2.43

Dividend Yield

0.46

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,052.98	+1.29%	Bullish
10-SMA	1,050.38	+1.54%	Bullish
20-SMA	1,090.83	-2.22%	Bearish
50-SMA	1,176.19	-9.32%	Bearish
100-SMA	1,095.77	-2.66%	Bearish
200-SMA	987.18	+8.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,050.12	+3.04%	Bullish
10-SMA	1,048.35	+3.21%	Bullish
20-SMA	1,089.64	-0.70%	Bearish
50-SMA	1,175.98	-7.99%	Bearish
100-SMA	1,095.73	-1.25%	Bearish
200-SMA	986.40	+9.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,100	1,085.05	-1.36% ↘	1,119.70	1,066	1,82,631
04 Nov 2026	1,073.60	1,077.95	+0.41% ↗	1,091.75	1,051	95,737
03 Nov 2026	1,039.90	1,076.70	+3.54% ↗	1,108	1,020.85	2,83,286
02 Nov 2026	1,005	1,029.20	+2.41% ↗	1,040	998.10	79,893
30 Oct 2026	1,082.90	996	-8.02% ↘	1,082.90	988.50	1,74,529
29 Oct 2026	1,070	1,081	+1.03% ↗	1,084.30	1,052.60	96,741
28 Oct 2026	1,030.20	1,064.40	+3.32% ↗	1,068.10	1,029.20	1,31,234
27 Oct 2026	1,039	1,045	+0.58% ↗	1,060.20	1,029.10	47,037
26 Oct 2026	1,015	1,028.90	+1.37% ↗	1,061.30	1,000	1,31,073
23 Oct 2026	1,045	1,019.60	-2.43% ↘	1,045	991.60	2,19,683

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,084.95	1,082.30	-0.24% ↘	1,115.10	1,071.95	6,440
04 Nov 2026	1,078	1,070.60	-0.69% ↘	1,090.55	1,060.30	3,648
03 Nov 2026	1,028.95	1,075.85	+4.56% ↗	1,107	1,026.60	14,545
02 Nov 2026	1,000	1,029.70	+2.97% ↗	1,040.70	1,000	3,970
30 Oct 2026	1,076	992.15	-7.79% ↘	1,081	985.45	23,743
29 Oct 2026	1,074.90	1,080.80	+0.55% ↗	1,084.95	1,054.95	3,043
28 Oct 2026	1,032.05	1,061.45	+2.85% ↗	1,068.15	1,032	5,845
27 Oct 2026	1,030.45	1,041.45	+1.07% ↗	1,060	1,026	6,995
26 Oct 2026	1,005.65	1,029.05	+2.33% ↗	1,060	999.95	7,528
23 Oct 2026	1,042.40	1,020.15	-2.13% ↘	1,042.40	991.60	11,420

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article