Home  »  Company  »  Sudarshan Chem.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sudarshan Chem. NSE Price History

Date Open High Low Volume
28 March, 2024 618.00 605.00 615.15 610.00
27 March, 2024 620.35 607.20 615.60 615.15
26 March, 2024 629.50 595.00 626.50 610.00
22 March, 2024 626.00 593.15 596.00 621.75
21 March, 2024 595.55 576.95 578.10 589.70
20 March, 2024 590.00 573.25 583.20 576.65
19 March, 2024 584.00 573.50 578.00 583.20
18 March, 2024 581.85 560.05 565.95 577.15
15 March, 2024 577.00 559.95 562.20 574.35
14 March, 2024 575.00 540.20 551.00 571.85
13 March, 2024 571.45 535.15 569.85 549.70
12 March, 2024 568.00 548.20 564.75 563.55
11 March, 2024 599.95 556.00 599.95 563.35
07 March, 2024 594.80 570.60 579.95 584.50
06 March, 2024 581.15 557.35 573.00 565.30
05 March, 2024 589.45 570.00 585.00 572.85
04 March, 2024 596.95 584.95 595.40 587.65
02 March, 2024 600.00 581.00 599.90 592.40
01 March, 2024 602.00 584.85 588.15 589.80
29 February, 2024 592.80 575.60 590.00 587.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X