Sudarshan Chemical NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	863.40	898.00	863.40	878.55
12 May, 2026	900.00	914.40	867.05	874.70
11 May, 2026	927.80	933.95	896.85	902.30
08 May, 2026	965.00	966.00	945.20	947.35
07 May, 2026	947.30	977.30	936.65	966.05
06 May, 2026	944.80	954.60	931.55	945.50
05 May, 2026	940.30	948.25	921.30	938.70
04 May, 2026	917.00	953.00	906.95	943.00
30 April, 2026	885.00	922.00	883.95	914.35
29 April, 2026	910.10	920.60	875.50	888.05
28 April, 2026	883.30	927.00	883.30	903.35
27 April, 2026	871.10	904.95	871.10	884.40
24 April, 2026	901.30	905.95	860.30	869.55
23 April, 2026	906.30	927.25	893.20	901.30
22 April, 2026	856.95	926.80	850.45	910.85
21 April, 2026	835.05	859.90	830.10	851.55
20 April, 2026	877.00	881.00	825.35	833.25
17 April, 2026	872.00	898.05	858.10	873.75
16 April, 2026	830.00	893.90	805.00	878.60
15 April, 2026	814.30	827.15	805.60	815.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sudarshan Chemical Industries Ltd.

Sudarshan Chemical Industries Ltd. Tools

Bulk Deals› Block Deals›

Sudarshan Chemical Industries Ltd. Company Details

Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

Sudarshan Chemical Industries Ltd. Key Financial Ratios

Ratios›

Sudarshan Chemical Industries Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Sudarshan Chemical Industries Ltd. Financial Data