Date | Open | High | Low | Volume |
---|---|---|---|---|
24 January, 2024 | 3,675.00 | 3,580.05 | 3,616.35 | 3,596.85 |
23 January, 2024 | 3,665.50 | 3,558.15 | 3,566.00 | 3,598.35 |
20 January, 2024 | 3,627.80 | 3,550.55 | 3,591.00 | 3,565.85 |
19 January, 2024 | 3,683.00 | 3,571.30 | 3,651.50 | 3,587.90 |
18 January, 2024 | 3,673.85 | 3,570.20 | 3,607.15 | 3,633.30 |
17 January, 2024 | 3,680.00 | 3,568.10 | 3,643.90 | 3,589.20 |
16 January, 2024 | 3,680.00 | 3,600.70 | 3,680.00 | 3,626.55 |
15 January, 2024 | 3,785.00 | 3,614.25 | 3,746.10 | 3,640.10 |
12 January, 2024 | 3,794.40 | 3,660.05 | 3,699.00 | 3,709.75 |
11 January, 2024 | 3,708.00 | 3,625.10 | 3,695.00 | 3,683.40 |
10 January, 2024 | 3,700.00 | 3,548.65 | 3,668.95 | 3,671.25 |
09 January, 2024 | 3,865.00 | 3,620.05 | 3,748.90 | 3,657.15 |
08 January, 2024 | 3,750.00 | 3,568.05 | 3,629.00 | 3,719.40 |
05 January, 2024 | 3,640.00 | 3,558.45 | 3,610.40 | 3,625.85 |
04 January, 2024 | 3,642.60 | 3,600.00 | 3,622.00 | 3,613.10 |
03 January, 2024 | 3,640.90 | 3,505.00 | 3,531.10 | 3,611.50 |
02 January, 2024 | 3,543.95 | 3,447.00 | 3,518.00 | 3,531.10 |
01 January, 2024 | 3,595.00 | 3,465.00 | 3,508.30 | 3,496.35 |
29 December, 2023 | 3,589.75 | 3,478.70 | 3,544.10 | 3,508.30 |
28 December, 2023 | 3,619.95 | 3,495.15 | 3,602.65 | 3,526.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article