Enter the first few characters of Company and click 'Go'
Sundaram Finance NSE Price History
Date |
Open |
High |
Low |
Volume |
28 February, 2024 |
4,214.35 |
4,150.00 |
4,201.55 |
4,175.50 |
27 February, 2024 |
4,231.00 |
4,188.10 |
4,231.00 |
4,198.80 |
26 February, 2024 |
4,244.95 |
4,179.40 |
4,223.15 |
4,198.30 |
23 February, 2024 |
4,245.95 |
4,168.45 |
4,173.80 |
4,186.60 |
22 February, 2024 |
4,200.00 |
4,134.65 |
4,185.90 |
4,172.90 |
21 February, 2024 |
4,241.90 |
4,145.90 |
4,175.20 |
4,159.80 |
20 February, 2024 |
4,203.95 |
4,025.00 |
4,099.35 |
4,119.65 |
19 February, 2024 |
4,110.70 |
3,914.05 |
3,950.00 |
4,063.85 |
16 February, 2024 |
3,930.85 |
3,755.00 |
3,799.50 |
3,872.15 |
15 February, 2024 |
3,814.80 |
3,707.30 |
3,707.30 |
3,755.00 |
14 February, 2024 |
3,753.95 |
3,675.20 |
3,702.00 |
3,699.80 |
13 February, 2024 |
3,810.05 |
3,642.35 |
3,703.65 |
3,723.90 |
12 February, 2024 |
3,840.00 |
3,676.00 |
3,788.00 |
3,692.55 |
09 February, 2024 |
3,897.00 |
3,705.00 |
3,751.65 |
3,717.55 |
08 February, 2024 |
3,941.00 |
3,732.35 |
3,845.00 |
3,751.65 |
07 February, 2024 |
3,929.90 |
3,744.00 |
3,745.35 |
3,809.65 |
06 February, 2024 |
3,837.05 |
3,711.60 |
3,722.90 |
3,745.35 |
05 February, 2024 |
3,783.00 |
3,610.75 |
3,610.75 |
3,698.05 |
02 February, 2024 |
3,655.00 |
3,523.55 |
3,523.55 |
3,610.00 |
01 February, 2024 |
3,596.40 |
3,462.00 |
3,567.75 |
3,523.50 |