Sundaram Fasten. BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2026	787.15	810.20	787.15	807.70
13 April, 2026	808.80	808.80	782.10	791.00
10 April, 2026	790.45	806.80	789.65	801.60
09 April, 2026	784.95	799.00	774.25	781.00
08 April, 2026	774.95	786.90	770.00	779.10
07 April, 2026	769.75	770.60	749.00	750.05
06 April, 2026	741.05	769.10	739.25	765.50
02 April, 2026	741.35	754.80	732.40	750.65
01 April, 2026	751.35	771.15	749.60	753.45
30 March, 2026	755.60	757.05	741.60	751.20
27 March, 2026	787.25	799.45	754.50	763.50
25 March, 2026	812.35	817.80	796.35	799.45
24 March, 2026	802.95	810.00	776.50	795.70
23 March, 2026	806.20	807.35	786.05	797.95
20 March, 2026	819.90	824.50	795.45	811.50
19 March, 2026	804.00	822.50	800.05	813.70
18 March, 2026	809.05	835.70	809.05	811.45
17 March, 2026	848.85	848.85	807.50	825.80
16 March, 2026	823.60	823.60	790.80	808.40
13 March, 2026	830.10	830.10	806.20	822.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article