Sundaram Fasten. NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 May, 2026	848.85	860.10	846.35	850.80
13 May, 2026	830.35	866.90	830.35	848.90
12 May, 2026	835.00	837.60	815.00	826.45
11 May, 2026	845.95	852.95	829.80	833.25
08 May, 2026	869.30	874.90	844.05	845.45
07 May, 2026	879.00	879.00	865.30	868.50
06 May, 2026	867.00	878.15	858.05	866.90
05 May, 2026	881.00	887.00	855.00	857.50
04 May, 2026	902.50	916.80	867.20	881.00
30 April, 2026	825.00	859.70	820.05	846.20
29 April, 2026	810.00	844.15	810.00	838.45
28 April, 2026	822.20	825.40	805.90	809.10
27 April, 2026	808.90	822.20	800.00	818.60
24 April, 2026	830.00	830.00	796.60	801.55
23 April, 2026	843.00	843.00	819.00	823.90
22 April, 2026	827.75	841.00	827.75	835.90
21 April, 2026	841.00	846.00	821.85	835.25
20 April, 2026	832.50	845.00	812.00	828.95
17 April, 2026	810.00	842.80	805.00	828.90
16 April, 2026	810.00	824.50	803.00	813.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article