| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 36.02 | 35.10 | 35.42 | 35.16 |
| 03 November, 2025 | 35.70 | 34.40 | 35.25 | 35.30 |
| 31 October, 2025 | 35.59 | 33.31 | 33.31 | 35.00 |
| 30 October, 2025 | 35.69 | 35.40 | 35.69 | 35.40 |
| 29 October, 2025 | 35.98 | 35.15 | 35.37 | 35.62 |
| 28 October, 2025 | 35.35 | 34.31 | 35.35 | 34.44 |
| 27 October, 2025 | 35.54 | 34.71 | 35.00 | 34.71 |
| 24 October, 2025 | 35.58 | 35.40 | 35.54 | 35.50 |
| 23 October, 2025 | 36.00 | 35.11 | 35.12 | 35.49 |
| 21 October, 2025 | 35.84 | 34.25 | 35.84 | 34.95 |
| 20 October, 2025 | 34.61 | 33.99 | 34.20 | 34.39 |
| 17 October, 2025 | 35.30 | 32.36 | 32.36 | 34.40 |
| 16 October, 2025 | 37.71 | 33.00 | 33.00 | 35.00 |
| 15 October, 2025 | 34.09 | 33.78 | 34.08 | 33.80 |
| 14 October, 2025 | 34.14 | 33.45 | 34.00 | 33.53 |
| 13 October, 2025 | 34.48 | 33.47 | 34.40 | 34.20 |
| 10 October, 2025 | 34.85 | 33.47 | 33.90 | 34.30 |
| 09 October, 2025 | 34.11 | 33.16 | 33.51 | 33.38 |
| 08 October, 2025 | 34.88 | 33.62 | 34.47 | 33.68 |
| 07 October, 2025 | 34.62 | 34.30 | 34.30 | 34.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article