Suven Life Sciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 July, 2026	362.30	364.75	344.60	348.00
13 July, 2026	360.45	371.00	353.95	359.35
10 July, 2026	348.50	370.70	339.80	358.20
09 July, 2026	319.00	354.40	318.75	346.20
08 July, 2026	317.75	331.70	312.00	317.35
07 July, 2026	315.65	328.60	308.85	319.50
06 July, 2026	328.70	330.70	310.65	314.90
03 July, 2026	305.15	336.55	305.15	327.55
02 July, 2026	273.65	305.00	273.65	298.65
01 July, 2026	279.15	282.25	272.75	274.20
30 June, 2026	279.05	286.60	276.30	280.80
29 June, 2026	270.10	286.00	264.65	277.10
25 June, 2026	254.70	272.55	253.90	267.25
24 June, 2026	259.95	261.05	252.80	254.35
23 June, 2026	264.50	274.75	256.45	258.70
22 June, 2026	271.50	277.00	263.05	265.35
19 June, 2026	259.25	271.35	254.55	268.15
18 June, 2026	265.35	269.95	257.90	259.70
17 June, 2026	264.50	277.00	254.70	262.35
16 June, 2026	265.00	272.90	258.20	270.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article