Tanla Platforms NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	523.00	533.45	521.00	522.75
12 May, 2026	546.50	549.50	520.00	523.00
11 May, 2026	559.80	561.45	547.30	549.50
08 May, 2026	569.85	574.90	561.20	564.80
07 May, 2026	566.00	589.00	563.55	574.00
06 May, 2026	543.80	567.00	538.50	562.05
05 May, 2026	526.70	539.50	523.65	538.00
04 May, 2026	516.70	546.70	510.15	526.90
30 April, 2026	534.75	559.00	506.65	511.95
29 April, 2026	560.00	568.80	535.00	539.95
28 April, 2026	580.00	582.95	550.40	559.55
27 April, 2026	509.00	582.95	509.00	582.95
24 April, 2026	501.95	504.95	481.05	485.80
23 April, 2026	495.00	506.95	492.00	500.45
22 April, 2026	486.05	518.35	485.80	500.15
21 April, 2026	482.60	496.80	480.50	490.50
20 April, 2026	492.00	493.70	479.10	482.65
17 April, 2026	487.00	497.00	485.65	491.10
16 April, 2026	486.65	494.00	480.35	487.60
15 April, 2026	474.70	483.90	470.95	480.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article