Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,126.45 | 1,111.20 | 1,122.45 | 1,114.70 |
22 April, 2024 | 1,123.15 | 1,098.00 | 1,120.00 | 1,115.05 |
19 April, 2024 | 1,123.60 | 1,081.10 | 1,088.25 | 1,103.35 |
18 April, 2024 | 1,155.50 | 1,097.35 | 1,120.00 | 1,105.65 |
16 April, 2024 | 1,129.00 | 1,091.40 | 1,092.90 | 1,106.30 |
15 April, 2024 | 1,125.50 | 1,075.45 | 1,124.95 | 1,101.75 |
12 April, 2024 | 1,181.60 | 1,146.10 | 1,170.25 | 1,147.95 |
10 April, 2024 | 1,188.20 | 1,141.40 | 1,141.40 | 1,166.55 |
09 April, 2024 | 1,162.40 | 1,131.00 | 1,137.95 | 1,137.80 |
08 April, 2024 | 1,147.35 | 1,121.65 | 1,144.90 | 1,137.30 |
05 April, 2024 | 1,159.90 | 1,088.10 | 1,094.85 | 1,131.95 |
04 April, 2024 | 1,106.55 | 1,086.70 | 1,103.00 | 1,094.30 |
03 April, 2024 | 1,112.00 | 1,088.00 | 1,090.00 | 1,091.45 |
02 April, 2024 | 1,104.00 | 1,087.45 | 1,097.00 | 1,093.80 |
01 April, 2024 | 1,125.50 | 1,084.00 | 1,098.65 | 1,086.60 |
28 March, 2024 | 1,124.35 | 1,076.00 | 1,114.45 | 1,080.60 |
27 March, 2024 | 1,143.00 | 1,069.90 | 1,090.05 | 1,110.85 |
26 March, 2024 | 1,095.85 | 1,046.05 | 1,046.25 | 1,085.85 |
22 March, 2024 | 1,064.60 | 1,018.75 | 1,024.95 | 1,046.05 |
21 March, 2024 | 1,055.05 | 1,031.00 | 1,049.95 | 1,035.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article