Tata Chemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	687.60	698.50	668.60	694.70
18 September, 2026	729.00	741.35	687.10	693.25
17 September, 2026	728.00	832.00	724.75	779.30
16 September, 2026	715.00	788.00	691.90	731.80
15 September, 2026	734.90	734.90	734.90	734.90
11 September, 2026	608.25	616.25	600.00	612.45
10 September, 2026	603.05	617.05	603.05	610.55
09 September, 2026	604.70	607.95	600.55	603.05
08 September, 2026	611.60	614.95	605.50	607.70
07 September, 2026	625.00	627.15	611.10	613.35
04 September, 2026	630.00	634.50	624.00	625.10
03 September, 2026	637.15	646.00	630.00	641.35
02 September, 2026	632.80	635.25	625.60	633.95
01 September, 2026	643.00	645.90	632.40	633.60
31 August, 2026	659.00	662.00	639.50	643.00
28 August, 2026	644.90	674.80	644.50	655.75
27 August, 2026	638.45	647.35	635.00	644.15
26 August, 2026	628.80	643.95	627.00	637.65
25 August, 2026	632.00	632.50	624.00	626.35
24 August, 2026	628.90	637.75	624.05	626.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article